Indicators

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.789	4.867	4.774	4.836	582,916	+0.00(+0.00%)
Oct 28, 2010	4.937	4.945	4.735	4.836	564,790	-0.02(-0.48%)
Oct 27, 2010	4.518	4.929	4.518	4.859	1,345,583	+0.25(+5.39%)
Oct 25, 2010	4.611	4.735	4.572	4.611	154,181	+0.06(+1.37%)
Oct 22, 2010	4.619	4.619	4.471	4.549	118,425	-0.05(-1.18%)
Oct 21, 2010	4.712	4.751	4.386	4.603	358,346	-0.05(-1.17%)
Oct 20, 2010	4.526	4.766	4.526	4.658	371,975	+0.18(+3.99%)
Oct 19, 2010	4.650	4.704	4.425	4.479	266,552	-0.28(-5.87%)
Oct 18, 2010	4.712	4.782	4.658	4.758	157,048	+0.07(+1.49%)
Oct 15, 2010	4.720	4.751	4.564	4.689	334,576	+0.05(+1.17%)
Oct 14, 2010	4.774	4.813	4.572	4.634	356,900	-0.15(-3.08%)
Oct 13, 2010	4.580	4.821	4.541	4.782	616,344	+0.23(+4.94%)
Oct 12, 2010	4.549	4.595	4.425	4.557	304,922	+0.02(+0.51%)
Oct 11, 2010	4.557	4.634	4.526	4.533	263,512	-0.02(-0.34%)
Oct 08, 2010	4.549	4.580	4.386	4.549	497,233	+0.10(+2.27%)
Oct 07, 2010	4.564	4.595	4.378	4.448	1,397	-0.05(-1.21%)
Oct 06, 2010	4.572	4.580	4.440	4.502	216,517	-0.07(-1.53%)
Oct 05, 2010	4.440	4.580	4.378	4.572	282,573	+0.21(+4.80%)
Oct 04, 2010	4.580	4.580	4.285	4.363	319,808	-0.23(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.