Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.981	7.139		7.134	938,429	+0.17(+2.39%)
Jan 28, 2022	7.012	7.012	6.836	6.968	710,911	+0.01(+0.13%)
Jan 27, 2022	7.213	7.354	6.950	6.959	430,601	-0.20(-2.82%)
Jan 26, 2022	7.336	7.371	7.021	7.161	655,380	-0.08(-1.09%)
Jan 25, 2022	7.108	7.275	6.972	7.240	571,578	+0.04(+0.61%)
Jan 24, 2022	6.959	7.213	6.898	7.196	667,840	+0.20(+2.88%)
Jan 21, 2022	7.003	7.143	6.933	6.994	554,837	-0.03(-0.37%)
Jan 20, 2022	7.336	7.370	6.985	7.021	528,974	-0.32(-4.30%)
Jan 19, 2022	7.345	7.424	7.213	7.336	456,146	+0.01(+0.12%)
Jan 18, 2022	7.441	7.476	7.292	7.327	449,103	-0.13(-1.76%)
Jan 14, 2022				7.459	0	+0.23(+3.15%)
Jan 13, 2022	7.143	7.262	7.082	7.231	563,948	+0.14(+1.98%)
Jan 12, 2022	7.222	7.222	7.073	7.091	496,902	-0.08(-1.10%)
Jan 11, 2022	7.205	7.205	7.134	7.170	484,401	-0.03(-0.37%)
Jan 10, 2022	7.257	7.292	7.152	7.196	376,362	-0.08(-1.08%)
Jan 07, 2022	7.327	7.371	7.222	7.275	319,295	-0.07(-0.95%)
Jan 06, 2022	7.380	7.468	7.292	7.345	314,149	-0.04(-0.48%)
Jan 05, 2022	7.380	7.511	7.354	7.380	395,265	+0.05(+0.72%)
Jan 04, 2022	7.336	7.468	7.319	7.327	433,560	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.