Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.966 5.014 4.923 4.985 665,002 +0.04(+0.77%)
Jun 29, 2023 4.956 5.033 4.937 4.947 489,884 +0.00(+0.00%)
Jun 28, 2023 4.966 4.966 4.861 4.947 302,677 -0.01(-0.19%)
Jun 27, 2023 4.899 4.966 4.803 4.956 346,043 +0.09(+1.77%)
Jun 26, 2023 4.775 4.908 4.775 4.870 401,922 +0.11(+2.21%)
Jun 23, 2023 4.832 4.918 4.664 4.765 1,264,205 -0.15(-3.11%)
Jun 22, 2023 4.899 4.937 4.832 4.918 585,474 +0.01(+0.19%)
Jun 21, 2023 4.918 4.985 4.899 4.908 404,685 -0.02(-0.39%)
Jun 20, 2023 5.042 5.062 4.918 4.928 518,040 -0.10(-1.90%)
Jun 16, 2023 5.062 5.105 4.956 5.023 1,476,260 +0.14(+2.94%)
Jun 15, 2023 4.765 4.889 4.736 4.880 755,950 +0.10(+2.00%)
Jun 14, 2023 4.899 4.956 4.770 4.784 499,077 -0.08(-1.57%)
Jun 13, 2023 4.841 4.975 4.841 4.861 332,493 +0.03(+0.59%)
Jun 12, 2023 4.841 4.928 4.794 4.832 527,932 -0.01(-0.20%)
Jun 09, 2023 4.995 5.004 4.841 4.841 291,475 -0.17(-3.44%)
Jun 08, 2023 5.167 5.176 4.985 5.014 757,438 -0.15(-2.96%)
Jun 07, 2023 5.033 5.176 5.033 5.167 415,371 +0.16(+3.25%)
Jun 06, 2023 4.851 5.023 4.841 5.004 386,603 +0.16(+3.36%)
Jun 05, 2023 4.908 4.980 4.832 4.841 441,744 -0.08(-1.56%)
Jun 02, 2023 4.727 4.918 4.727 4.918 681,810 +0.27(+5.76%)
Jun 01, 2023 4.660 4.708 4.564 4.650 618,330 +0.02(+0.41%)
May 31, 2023 4.612 4.650 4.559 4.631 796,855 +0.01(+0.21%)
May 30, 2023 4.803 4.803 4.602 4.621 541,198 -0.17(-3.59%)
May 26, 2023 4.736 4.828 4.736 4.794 404,305 +0.06(+1.21%)
May 25, 2023 4.870 4.928 4.736 4.736 384,335 -0.17(-3.51%)
May 24, 2023 5.004 5.004 4.875 4.908 455,254 -0.11(-2.10%)
May 23, 2023 4.985 5.133 4.952 5.014 457,221 +0.03(+0.58%)
May 22, 2023 4.918 5.066 4.918 4.985 401,414 +0.07(+1.36%)
May 19, 2023 5.042 5.095 4.908 4.918 409,422 -0.07(-1.34%)
May 18, 2023 4.937 5.028 4.899 4.985 377,180 +0.00(+0.10%)
May 17, 2023 4.933 5.009 4.886 4.980 403,970 +0.08(+1.73%)
May 16, 2023 4.961 5.006 4.867 4.895 520,299 -0.15(-2.99%)
May 15, 2023 4.943 5.065 4.891 5.046 674,335 +0.13(+2.69%)
May 12, 2023 4.980 5.037 4.895 4.914 336,237 -0.04(-0.76%)
May 11, 2023 4.801 4.961 4.773 4.952 519,450 +0.11(+2.34%)
May 10, 2023 4.924 4.933 4.810 4.839 469,720 -0.01(-0.19%)
May 09, 2023 4.858 4.957 4.777 4.848 521,983 -0.05(-0.96%)
May 08, 2023 4.848 4.990 4.773 4.895 711,000 +0.08(+1.57%)
May 05, 2023 4.594 4.848 4.546 4.820 1,031,088 +0.65(+15.61%)
May 04, 2023 4.131 4.169 4.051 4.169 584,733 +0.00(+0.00%)
May 03, 2023 4.188 4.296 4.164 4.169 498,966 +0.01(+0.23%)
May 02, 2023 4.292 4.292 4.108 4.160 913,764 -0.11(-2.65%)
May 01, 2023 4.329 4.362 4.245 4.273 446,616 -0.05(-1.09%)
Apr 28, 2023 4.188 4.367 4.188 4.320 709,923 +0.11(+2.69%)
Apr 27, 2023 4.169 4.226 4.112 4.207 828,325 +0.07(+1.59%)
Apr 26, 2023 4.226 4.282 4.075 4.141 916,105 -0.13(-3.09%)
Apr 25, 2023 4.443 4.443 4.254 4.273 516,696 -0.22(-4.83%)
Apr 24, 2023 4.575 4.584 4.471 4.490 562,945 -0.08(-1.65%)
Apr 21, 2023 4.631 4.650 4.518 4.565 446,617 -0.07(-1.43%)
Apr 20, 2023 4.688 4.711 4.584 4.631 475,212 -0.09(-2.00%)
Apr 19, 2023 4.735 4.768 4.702 4.726 367,401 -0.04(-0.79%)
Apr 18, 2023 4.810 4.839 4.754 4.763 401,864 -0.04(-0.79%)
Apr 17, 2023 4.810 4.858 4.754 4.801 562,945 +0.00(+0.00%)
Apr 14, 2023 4.895 4.961 4.754 4.801 573,718 -0.11(-2.30%)
Apr 13, 2023 4.876 4.961 4.829 4.914 417,698 +0.06(+1.16%)
Apr 12, 2023 4.971 4.971 4.829 4.858 457,440 -0.06(-1.15%)
Apr 11, 2023 4.839 5.009 4.829 4.914 668,728 +0.11(+2.36%)
Apr 10, 2023 4.735 4.881 4.716 4.801 567,136 +0.07(+1.39%)
Apr 06, 2023 4.735 4.749 4.674 4.735 571,403 +0.04(+0.80%)
Apr 05, 2023 4.754 4.848 4.697 4.697 539,193 -0.11(-2.35%)
Apr 04, 2023 5.084 5.084 4.801 4.810 808,436 -0.27(-5.38%)
Apr 03, 2023 5.037 5.103 4.980 5.084 1,004,960 +0.07(+1.32%)
Mar 31, 2023 4.943 5.018 4.943 5.018 770,483 +0.08(+1.72%)
Mar 30, 2023 4.961 4.980 4.907 4.933 372,428 +0.00(+0.00%)
Mar 29, 2023 4.914 4.976 4.905 4.933 570,868 +0.04(+0.77%)
Mar 28, 2023 4.848 4.914 4.810 4.895 914,074 +0.04(+0.78%)
Mar 27, 2023 4.744 4.900 4.744 4.858 956,003 +0.19(+4.04%)
Mar 24, 2023 4.669 4.716 4.612 4.669 584,040 -0.04(-0.80%)
Mar 23, 2023 4.763 4.862 4.645 4.707 825,707 -0.06(-1.19%)
Mar 22, 2023 4.688 4.886 4.594 4.763 1,092,132 +0.18(+3.91%)
Mar 21, 2023 4.575 4.735 4.575 4.584 697,527 +0.08(+1.89%)
Mar 20, 2023 4.622 4.707 4.490 4.499 910,689 -0.10(-2.25%)
Mar 17, 2023 4.773 4.773 4.527 4.603 1,862,024 -0.20(-4.13%)
Mar 16, 2023 4.735 4.886 4.674 4.801 682,383 +0.00(+0.00%)
Mar 15, 2023 4.716 4.829 4.684 4.801 646,159 -0.05(-0.97%)
Mar 14, 2023 4.895 5.009 4.820 4.848 739,940 +0.08(+1.58%)
Mar 13, 2023 4.867 4.924 4.754 4.773 748,643 -0.24(-4.71%)
Mar 10, 2023 5.027 5.150 4.966 5.009 611,183 +0.01(+0.19%)
Mar 09, 2023 5.084 5.112 4.999 4.999 434,298 -0.06(-1.21%)
Mar 08, 2023 5.005 5.084 4.958 5.060 515,329 +0.06(+1.12%)
Mar 07, 2023 5.023 5.098 4.935 5.005 634,142 -0.01(-0.19%)
Mar 06, 2023 5.302 5.312 4.967 5.014 1,032,763 -0.30(-5.60%)
Mar 03, 2023 5.228 5.330 5.219 5.312 397,192 +0.09(+1.78%)
Mar 02, 2023 5.144 5.242 5.126 5.219 509,088 +0.06(+1.08%)
Mar 01, 2023 5.256 5.312 5.130 5.163 929,718 -0.11(-2.12%)
Feb 28, 2023 5.246 5.312 5.214 5.274 809,478 +0.00(+0.00%)
Feb 27, 2023 5.079 5.405 5.065 5.274 1,319,122 +0.26(+5.19%)
Feb 24, 2023 5.116 5.302 4.893 5.014 754,879 -0.26(-4.94%)
Feb 23, 2023 5.256 5.321 5.219 5.274 412,637 +0.07(+1.43%)
Feb 22, 2023 5.144 5.284 5.126 5.200 462,741 +0.07(+1.27%)
Feb 21, 2023 5.386 5.386 5.135 5.135 710,351 -0.31(-5.64%)
Feb 17, 2023 5.460 5.493 5.395 5.442 541,270 +0.02(+0.34%)
Feb 16, 2023 5.209 5.451 5.191 5.423 672,852 +0.16(+3.00%)
Feb 15, 2023 5.321 5.339 5.163 5.265 735,118 -0.13(-2.41%)
Feb 14, 2023 5.851 5.865 5.302 5.395 1,042,855 -0.50(-8.52%)
Feb 13, 2023 5.814 5.921 5.777 5.898 426,984 +0.09(+1.60%)
Feb 10, 2023 5.823 5.851 5.786 5.805 395,538 -0.06(-0.95%)
Feb 09, 2023 5.926 5.952 5.860 5.860 372,160 -0.02(-0.32%)
Feb 08, 2023 5.907 5.935 5.865 5.879 308,668 -0.07(-1.25%)
Feb 07, 2023 5.860 5.967 5.823 5.953 344,835 +0.06(+0.95%)
Feb 06, 2023 5.935 5.935 5.865 5.898 523,488 -0.07(-1.25%)
Feb 03, 2023 5.991 6.093 5.972 5.972 436,830 -0.08(-1.38%)
Feb 02, 2023 6.028 6.153 6.028 6.056 587,221 +0.06(+0.93%)
Feb 01, 2023 5.907 6.074 5.879 6.000 474,520 +0.09(+1.57%)
Jan 31, 2023 5.712 5.926 5.702 5.907 583,511 +0.20(+3.42%)
Jan 30, 2023 5.721 5.805 5.693 5.712 310,607 -0.05(-0.81%)
Jan 27, 2023 5.674 5.777 5.637 5.758 785,428 +0.08(+1.48%)
Jan 26, 2023 5.674 5.716 5.623 5.674 235,701 +0.03(+0.49%)
Jan 25, 2023 5.591 5.674 5.544 5.646 246,750 +0.02(+0.33%)
Jan 24, 2023 5.656 5.674 5.623 5.628 216,465 -0.07(-1.14%)
Jan 23, 2023 5.665 5.739 5.628 5.693 384,204 +0.02(+0.33%)
Jan 20, 2023 5.591 5.679 5.498 5.674 345,475 +0.10(+1.84%)
Jan 19, 2023 5.507 5.591 5.456 5.572 414,928 +0.00(+0.00%)
Jan 18, 2023 5.721 5.730 5.558 5.572 448,770 -0.12(-2.12%)
Jan 17, 2023 5.786 5.800 5.674 5.693 366,673 -0.07(-1.13%)
Jan 13, 2023 5.712 5.767 5.646 5.758 307,544 +0.03(+0.49%)
Jan 12, 2023 5.702 5.730 5.665 5.730 425,550 +0.08(+1.48%)
Jan 11, 2023 5.581 5.693 5.581 5.646 581,658 +0.10(+1.85%)
Jan 10, 2023 5.460 5.563 5.423 5.544 542,637 +0.08(+1.53%)
Jan 09, 2023 5.544 5.581 5.442 5.460 604,288 -0.06(-1.01%)
Jan 06, 2023 5.451 5.553 5.395 5.516 384,731 +0.07(+1.37%)
Jan 05, 2023 5.470 5.470 5.363 5.442 336,803 -0.07(-1.18%)
Jan 04, 2023 5.423 5.526 5.414 5.507 399,908 +0.11(+2.07%)
Jan 03, 2023 5.256 5.395 5.228 5.395 635,328 +0.20(+3.76%)
Dec 30, 2022 5.209 5.256 5.181 5.200 413,930 -0.07(-1.41%)
Dec 29, 2022 5.200 5.321 5.144 5.274 487,351 +0.11(+2.16%)
Dec 28, 2022 5.274 5.284 5.144 5.163 550,619 -0.07(-1.25%)
Dec 27, 2022 5.219 5.284 5.163 5.228 429,266 +0.04(+0.72%)
Dec 23, 2022 5.144 5.219 5.107 5.191 474,064 +0.03(+0.54%)
Dec 22, 2022 5.107 5.163 5.033 5.163 444,927 +0.01(+0.18%)
Dec 21, 2022 5.163 5.242 5.149 5.153 511,489 +0.06(+1.10%)
Dec 20, 2022 5.042 5.163 4.995 5.098 400,446 +0.07(+1.29%)
Dec 19, 2022 5.107 5.181 4.967 5.033 682,069 -0.05(-0.92%)
Dec 16, 2022 4.986 5.098 4.986 5.079 1,064,074 +0.00(+0.00%)
Dec 15, 2022 5.135 5.144 5.051 5.079 664,966 -0.14(-2.67%)
Dec 14, 2022 5.200 5.263 5.163 5.219 541,300 +0.00(+0.00%)
Dec 13, 2022 5.349 5.442 5.191 5.219 1,183,538 -0.02(-0.36%)
Dec 12, 2022 5.256 5.256 5.181 5.237 751,685 -0.02(-0.35%)
Dec 09, 2022 5.339 5.446 5.246 5.256 865,332 -0.11(-2.08%)
Dec 08, 2022 5.433 5.433 5.223 5.367 879,595 -0.04(-0.69%)
Dec 07, 2022 5.377 5.451 5.330 5.405 1,114,979 -0.01(-0.17%)
Dec 06, 2022 5.209 5.414 5.191 5.414 1,227,600 +0.23(+4.49%)
Dec 05, 2022 5.191 5.246 5.149 5.181 488,023 -0.03(-0.54%)
Dec 02, 2022 5.191 5.265 5.088 5.209 541,516 +0.00(+0.00%)
Dec 01, 2022 5.256 5.293 5.158 5.209 789,047 +0.03(+0.54%)
Nov 30, 2022 5.209 5.209 4.986 5.181 1,014,235 -0.03(-0.54%)
Nov 29, 2022 5.107 5.237 5.079 5.209 668,247 +0.14(+2.75%)
Nov 28, 2022 5.060 5.116 5.005 5.070 642,106 -0.05(-0.91%)
Nov 25, 2022 5.126 5.163 5.070 5.116 270,081 +0.02(+0.37%)
Nov 23, 2022 4.967 5.098 4.958 5.098 501,322 +0.11(+2.14%)
Nov 22, 2022 4.981 5.037 4.913 4.991 672,484 +0.06(+1.30%)
Nov 21, 2022 4.871 4.926 4.807 4.926 550,235 +0.06(+1.13%)
Nov 18, 2022 4.954 4.963 4.853 4.871 641,152 -0.01(-0.19%)
Nov 17, 2022 4.725 4.881 4.725 4.881 433,643 +0.05(+0.95%)
Nov 16, 2022 5.000 5.014 4.798 4.835 634,374 -0.19(-3.83%)
Nov 15, 2022 4.926 5.117 4.876 5.027 969,808 +0.22(+4.58%)
Nov 14, 2022 5.137 5.137 4.789 4.807 898,257 -0.33(-6.43%)
Nov 11, 2022 5.137 5.243 5.064 5.137 893,007 -0.02(-0.36%)
Nov 10, 2022 4.972 5.261 4.963 5.156 933,102 +0.38(+7.87%)
Nov 09, 2022 4.926 4.926 4.670 4.780 1,201,820 -0.18(-3.70%)
Nov 08, 2022 4.587 5.082 4.550 4.963 1,561,829 +0.55(+12.47%)
Nov 07, 2022 4.312 4.440 4.312 4.413 892,664 +0.12(+2.78%)
Nov 04, 2022 4.257 4.358 4.229 4.293 882,652 +0.12(+2.86%)
Nov 03, 2022 4.156 4.193 4.087 4.174 755,354 -0.01(-0.22%)
Nov 02, 2022 4.275 4.174 4.183 962,208 -0.12(-2.77%)
Nov 01, 2022 4.293 4.339 4.257 4.303 914,816 +0.08(+1.96%)
Oct 31, 2022 4.293 4.303 4.220 4.220 1,017,896 -0.09(-2.13%)
Oct 28, 2022 4.211 4.330 4.202 4.312 851,737 +0.12(+2.84%)
Oct 27, 2022 4.229 4.394 4.147 4.193 1,596,905 -0.01(-0.22%)
Oct 26, 2022 4.174 4.293 4.110 4.202 955,232 +0.09(+2.23%)
Oct 25, 2022 3.963 4.128 3.945 4.110 1,108,457 +0.16(+3.94%)
Oct 24, 2022 3.972 4.000 3.917 3.954 915,530 +0.00(+0.00%)
Oct 21, 2022 3.982 4.014 3.945 3.954 730,112 -0.02(-0.46%)
Oct 20, 2022 4.046 4.059 3.936 3.972 702,356 -0.05(-1.14%)
Oct 19, 2022 4.193 4.202 3.926 4.018 919,237 -0.17(-4.16%)
Oct 18, 2022 4.266 4.348 4.183 4.193 771,743 +0.00(+0.00%)
Oct 17, 2022 4.293 4.330 4.165 4.193 748,953 -0.02(-0.44%)
Oct 14, 2022 4.321 4.366 4.165 4.211 925,702 -0.05(-1.08%)
Oct 13, 2022 4.018 4.321 4.018 4.257 1,535,923 -0.35(-7.57%)
Oct 12, 2022 4.660 4.670 4.541 4.605 781,594 -0.05(-0.99%)
Oct 11, 2022 4.633 4.722 4.578 4.651 633,436 +0.04(+0.80%)
Oct 10, 2022 4.587 4.670 4.541 4.615 586,075 +0.06(+1.21%)
Oct 07, 2022 4.725 4.734 4.550 4.559 939,576 -0.22(-4.61%)
Oct 06, 2022 4.807 4.826 4.715 4.780 403,484 -0.06(-1.33%)
Oct 05, 2022 4.816 4.853 4.715 4.844 691,843 -0.06(-1.31%)
Oct 04, 2022 4.734 4.908 4.734 4.908 859,185 +0.28(+5.94%)
Oct 03, 2022 4.596 4.725 4.481 4.633 1,023,877 +0.14(+3.06%)
Sep 30, 2022 4.596 4.633 4.495 4.495 599,835 -0.08(-1.80%)
Sep 29, 2022 4.660 4.670 4.537 4.578 630,113 -0.13(-2.73%)
Sep 28, 2022 4.642 4.761 4.587 4.706 572,651 +0.10(+2.19%)
Sep 27, 2022 4.679 4.752 4.578 4.605 651,949 -0.03(-0.59%)
Sep 26, 2022 4.688 4.761 4.615 4.633 796,097 -0.08(-1.75%)
Sep 23, 2022 4.807 4.826 4.624 4.715 1,050,364 -0.15(-3.02%)
Sep 22, 2022 4.936 4.981 4.862 4.862 517,552 -0.08(-1.67%)
Sep 21, 2022 5.055 5.082 4.945 4.945 542,809 -0.04(-0.74%)
Sep 20, 2022 5.064 5.064 4.945 4.981 698,099 -0.13(-2.51%)
Sep 19, 2022 4.945 5.110 4.936 5.110 1,104,270 +0.12(+2.39%)
Sep 16, 2022 4.871 4.991 4.798 4.991 1,965,224 +0.05(+0.93%)
Sep 15, 2022 4.917 5.009 4.903 4.945 904,928 +0.02(+0.37%)
Sep 14, 2022 5.073 5.073 4.881 4.926 892,947 -0.13(-2.54%)
Sep 13, 2022 5.257 5.275 5.018 5.055 683,405 -0.28(-5.33%)
Sep 12, 2022 5.403 5.408 5.293 5.339 578,746 +0.02(+0.34%)
Sep 09, 2022 5.165 5.321 5.165 5.321 953,999 +0.18(+3.57%)
Sep 08, 2022 5.147 5.156 5.059 5.137 530,576 -0.06(-1.23%)
Sep 07, 2022 5.137 5.238 5.092 5.202 670,715 +0.06(+1.25%)
Sep 06, 2022 5.275 5.358 5.069 5.137 744,220 -0.11(-2.10%)
Sep 02, 2022 5.440 5.453 5.238 5.248 874,782 -0.12(-2.22%)
Sep 01, 2022 5.403 5.403 5.330 5.367 653,731 -0.07(-1.35%)
Aug 31, 2022 5.596 5.611 5.422 5.440 805,629 -0.16(-2.79%)
Aug 30, 2022 5.725 5.761 5.578 5.596 522,519 -0.13(-2.24%)
Aug 29, 2022 5.734 5.770 5.692 5.725 416,147 -0.02(-0.32%)
Aug 26, 2022 6.000 6.018 5.734 5.743 761,193 -0.25(-4.13%)
Aug 25, 2022 5.945 6.009 5.885 5.991 750,108 +0.11(+1.79%)
Aug 24, 2022 5.958 5.967 5.858 5.885 690,904 -0.08(-1.37%)
Aug 23, 2022 5.912 5.993 5.912 5.967 505,456 +0.05(+0.77%)
Aug 22, 2022 6.057 6.094 5.903 5.921 604,759 -0.21(-3.40%)
Aug 19, 2022 6.248 6.248 6.103 6.130 613,601 -0.15(-2.45%)
Aug 18, 2022 6.202 6.307 6.139 6.284 789,041 +0.08(+1.32%)
Aug 17, 2022 6.302 6.339 6.184 6.202 852,874 -0.21(-3.25%)
Aug 16, 2022 6.375 6.420 6.320 6.411 673,457 +0.03(+0.43%)
Aug 15, 2022 6.311 6.411 6.284 6.384 533,367 +0.05(+0.72%)
Aug 12, 2022 6.266 6.348 6.243 6.339 673,897 +0.15(+2.34%)
Aug 11, 2022 6.094 6.257 6.094 6.193 653,167 +0.09(+1.49%)
Aug 10, 2022 6.039 6.144 5.967 6.103 800,204 +0.19(+3.22%)
Aug 09, 2022 6.039 6.080 5.849 5.912 1,287,703 -0.60(-9.19%)
Aug 08, 2022 6.529 6.583 6.502 6.511 458,380 +0.03(+0.42%)
Aug 05, 2022 6.411 6.493 6.393 6.484 351,733 +0.03(+0.42%)
Aug 04, 2022 6.484 6.556 6.420 6.456 473,014 -0.03(-0.42%)
Aug 03, 2022 6.447 6.529 6.406 6.484 383,127 +0.08(+1.27%)
Aug 02, 2022 6.502 6.547 6.384 6.402 416,116 -0.11(-1.67%)
Aug 01, 2022 6.438 6.583 6.388 6.511 480,433 +0.01(+0.14%)
Jul 29, 2022 6.511 6.511 6.407 6.502 693,595 +0.02(+0.28%)
Jul 28, 2022 6.547 6.583 6.461 6.484 570,435 -0.07(-1.11%)
Jul 27, 2022 6.420 6.601 6.407 6.556 431,569 +0.15(+2.26%)
Jul 26, 2022 6.366 6.438 6.325 6.411 337,199 +0.06(+1.00%)
Jul 25, 2022 6.393 6.443 6.320 6.348 396,438 +0.00(+0.00%)
Jul 22, 2022 6.456 6.493 6.293 6.348 442,647 -0.08(-1.27%)
Jul 21, 2022 6.420 6.429 6.329 6.429 298,771 -0.06(-0.98%)
Jul 20, 2022 6.402 6.511 6.384 6.493 397,588 +0.08(+1.27%)
Jul 19, 2022 6.175 6.429 6.175 6.411 410,170 +0.30(+4.90%)
Jul 18, 2022 6.076 6.175 6.076 6.112 479,025 +0.10(+1.66%)
Jul 15, 2022 5.985 6.057 5.849 6.012 522,620 +0.13(+2.16%)
Jul 14, 2022 5.894 5.894 5.799 5.885 493,412 -0.08(-1.37%)
Jul 13, 2022 5.958 5.989 5.849 5.967 495,127 -0.01(-0.15%)
Jul 12, 2022 5.949 6.094 5.912 5.976 520,262 +0.03(+0.46%)
Jul 11, 2022 5.940 5.985 5.912 5.949 505,237 +0.01(+0.15%)
Jul 08, 2022 5.930 6.008 5.867 5.940 515,461 +0.03(+0.46%)
Jul 07, 2022 5.822 5.949 5.822 5.912 685,634 +0.11(+1.88%)
Jul 06, 2022 5.912 5.976 5.767 5.803 438,517 -0.15(-2.44%)
Jul 05, 2022 5.912 5.994 5.767 5.949 717,632 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.