Indicators

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.044	5.114	4.920	4.936	3,462,492	-0.11(-2.15%)
Jun 27, 2013	4.967	5.052	4.909	5.044	1,214,390	+0.11(+2.20%)
Jun 26, 2013	5.068	5.285	4.920	4.936	1,588,808	-0.09(-1.85%)
Jun 25, 2013	4.951	5.044	4.905	5.029	1,023,376	+0.12(+2.53%)
Jun 24, 2013	4.928	4.982	4.858	4.905	747,143	-0.10(-2.02%)
Jun 21, 2013	5.068	5.099	4.916	5.006	1,386,413	-0.05(-1.07%)
Jun 20, 2013	5.075	5.110	4.982	5.060	1,008,991	-0.10(-1.95%)
Jun 19, 2013	5.231	5.250	5.110	5.161	655,816	-0.08(-1.48%)
Jun 18, 2013	5.246	5.246	5.122	5.238	744,170	+0.01(+0.15%)
Jun 17, 2013	5.324	5.370	5.149	5.231	655,787	-0.05(-0.88%)
Jun 14, 2013	5.510	5.510	5.238	5.277	1,017,138	-0.26(-4.63%)
Jun 13, 2013	5.533	5.564	5.448	5.533	940,817	-0.02(-0.28%)
Jun 12, 2013	5.401	5.689	5.394	5.549	735,881	+0.19(+3.47%)
Jun 11, 2013	5.347	5.494	5.332	5.363	430,640	-0.08(-1.43%)
Jun 10, 2013	5.432	5.483	5.378	5.440	565,791	+0.05(+0.86%)
Jun 07, 2013	5.223	5.448	5.153	5.394	846,572	+0.18(+3.42%)
Jun 06, 2013	5.153	5.262	5.068	5.215	855,649	+0.05(+0.90%)
Jun 05, 2013	5.262	5.308	5.099	5.169	932,574	-0.12(-2.20%)
Jun 04, 2013	5.510	5.541	5.242	5.285	824,912	-0.23(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.