Indicators

Acco Brands Corp (NY: ACCO )

5.050 +0.020 (+0.40%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.642	5.797	5.642	5.673	910,708	+0.02(+0.41%)
Feb 26, 2016	5.619	5.743	5.564	5.650	623,659	+0.07(+1.25%)
Feb 25, 2016	5.619	5.619	5.502	5.580	743,968	-0.02(-0.28%)
Feb 24, 2016	5.463	5.595	5.394	5.595	524,032	+0.09(+1.69%)
Feb 23, 2016	5.494	5.533	5.425	5.502	622,642	+0.01(+0.14%)
Feb 22, 2016	5.487	5.580	5.471	5.494	720,150	+0.09(+1.58%)
Feb 19, 2016	5.541	5.564	5.386	5.409	1,043,412	-0.15(-2.65%)
Feb 18, 2016	5.564	5.677	5.510	5.557	592,844	+0.01(+0.14%)
Feb 17, 2016	5.409	5.654	5.401	5.549	927,739	+0.16(+3.03%)
Feb 16, 2016	5.277	5.409	5.184	5.386	833,571	+0.17(+3.27%)
Feb 12, 2016	5.021	5.215	5.215	5.215	697,112	+0.24(+4.84%)
Feb 11, 2016	5.037	5.223	4.846	4.975	1,386,851	-0.23(-4.33%)
Feb 10, 2016	4.796	5.343	4.734	5.200	1,697,703	+0.65(+14.33%)
Feb 09, 2016	4.555	4.761	4.540	4.548	619,640	-0.10(-2.17%)
Feb 08, 2016	4.571	4.715	4.548	4.649	915,340	+0.02(+0.33%)
Feb 05, 2016	4.680	4.734	4.633	4.633	811,339	-0.08(-1.65%)
Feb 04, 2016	4.571	4.718	4.571	4.711	627,265	+0.12(+2.71%)
Feb 03, 2016	4.618	4.618	4.493	4.587	433,601	+0.05(+1.20%)
Feb 02, 2016	4.680	4.680	4.524	4.532	623,249	-0.25(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.