Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.530	9.670	9.119	9.157	490,425	-0.34(-3.59%)
Feb 28, 2012	9.507	9.685	9.452	9.499	432,008	-0.02(-0.24%)
Feb 27, 2012	9.476	9.538	9.220	9.522	205,971	-0.02(-0.16%)
Feb 24, 2012	9.546	9.623	9.483	9.538	307,976	+0.00(+0.00%)
Feb 23, 2012	9.367	9.546	9.344	9.538	535,207	+0.18(+1.91%)
Feb 22, 2012	9.367	9.437	9.297	9.359	477,988	-0.03(-0.33%)
Feb 21, 2012	9.390	9.468	9.325	9.390	470,026	+0.00(+0.00%)
Feb 17, 2012	9.313	9.507	9.251	9.390	1,284,746	+0.10(+1.09%)
Feb 16, 2012	8.925	9.313	8.913	9.289	1,412,933	+0.31(+3.46%)
Feb 15, 2012	8.645	9.251	8.521	8.979	1,718,399	+0.23(+2.66%)
Feb 14, 2012	8.707	8.816	8.575	8.746	695,585	-0.02(-0.27%)
Feb 13, 2012	8.645	8.847	8.638	8.769	799,969	+0.27(+3.20%)
Feb 10, 2012	8.630	8.750	8.459	8.498	533,824	-0.27(-3.10%)
Feb 09, 2012	8.769	8.824	8.700	8.769	593,910	+0.00(+0.00%)
Feb 08, 2012	8.692	8.769	8.568	8.769	471,387	+0.11(+1.25%)
Feb 07, 2012	8.599	8.692	8.501	8.661	376,387	+0.05(+0.63%)
Feb 06, 2012	8.498	8.684	8.459	8.606	283,196	+0.06(+0.73%)
Feb 03, 2012	8.537	8.661	8.506	8.544	701,730	+0.09(+1.10%)
Feb 02, 2012	8.444	8.529	8.405	8.451	609,648	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.