Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.552	5.572	5.424	5.503	856,816	+0.04(+0.72%)
Feb 28, 2024	5.611	5.611	5.453	5.463	728,632	-0.23(-3.99%)
Feb 27, 2024	5.739	5.794	5.621	5.690	679,414	-0.05(-0.86%)
Feb 26, 2024	5.463	5.749	5.394	5.739	1,112,004	+0.24(+4.30%)
Feb 23, 2024	5.917	5.976	5.079	5.503	1,540,174	-0.83(-13.08%)
Feb 22, 2024	6.301	6.400	6.301	6.331	418,983	-0.02(-0.31%)
Feb 21, 2024	6.331	6.378	6.292	6.351	559,827	+0.04(+0.62%)
Feb 20, 2024	6.351	6.454	6.292	6.311	432,253	-0.10(-1.54%)
Feb 16, 2024	6.449	6.528	6.351	6.410	432,646	-0.09(-1.37%)
Feb 15, 2024	6.361	6.508	6.361	6.499	498,831	+0.14(+2.17%)
Feb 14, 2024	6.292	6.405	6.252	6.361	313,442	+0.15(+2.38%)
Feb 13, 2024	6.292	6.321	6.144	6.213	646,653	-0.24(-3.67%)
Feb 12, 2024	6.301	6.499	6.296	6.449	633,479	+0.18(+2.83%)
Feb 09, 2024	6.223	6.316	6.163	6.272	463,729	+0.04(+0.63%)
Feb 08, 2024	6.203	6.262	6.173	6.232	317,485	+0.06(+0.96%)
Feb 07, 2024	6.213	6.213	6.129	6.173	430,394	-0.04(-0.63%)
Feb 06, 2024	6.193	6.282	6.177	6.213	519,765	+0.03(+0.48%)
Feb 05, 2024	6.163	6.282	6.055	6.183	583,377	-0.03(-0.48%)
Feb 02, 2024	6.134	6.262	6.124	6.213	643,060	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.