Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.95	10.99	10.55	10.55	1,197,495	-0.39(-3.60%)
Feb 27, 2017	11.18	11.38	10.87	10.95	1,467,603	-0.16(-1.42%)
Feb 24, 2017	10.91	11.22	10.87	11.10	828,645	+0.04(+0.36%)
Feb 23, 2017	11.26	11.34	10.99	11.07	1,206,426	-0.08(-0.71%)
Feb 22, 2017	10.63	11.18	10.59	11.14	2,168,224	+0.98(+9.69%)
Feb 21, 2017	10.00	10.30	9.963	10.16	945,094	+0.16(+1.57%)
Feb 17, 2017		10.00	10.00	10.00	0	-0.04(-0.39%)
Feb 16, 2017	10.24	10.32	9.982	10.04	928,397	-0.20(-1.92%)
Feb 15, 2017	10.20	10.36	9.963	10.24	1,424,094	-0.04(-0.38%)
Feb 14, 2017	10.08	10.49	10.00	10.28	790,534	+0.12(+1.16%)
Feb 13, 2017	10.32	10.44	10.08	10.16	310,041	-0.12(-1.15%)
Feb 10, 2017	10.20	10.28	10.04	10.28	358,876	+0.16(+1.56%)
Feb 09, 2017	9.963	10.32	9.927	10.12	532,104	+0.12(+1.18%)
Feb 08, 2017		10.04	9.825	10.00	877,412	-0.04(-0.39%)
Feb 07, 2017	9.923	10.04	9.844	10.04	480,730	+0.16(+1.59%)
Feb 06, 2017	10.08	10.16	9.884	9.884	278,240	-0.24(-2.33%)
Feb 03, 2017	10.12	10.20	10.00	10.12	403,739	+0.16(+1.58%)
Feb 02, 2017	10.08	10.12	9.923	9.963	401,332	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.