Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.040 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.828	6.163	5.769	5.996	1,771,013	+0.15(+2.53%)
Dec 28, 2023	5.769	5.877	5.729	5.848	587,326	+0.05(+0.85%)
Dec 27, 2023	5.759	5.887	5.754	5.798	324,005	+0.05(+0.86%)
Dec 26, 2023	5.700	5.769	5.660	5.749	286,284	+0.04(+0.69%)
Dec 22, 2023	5.759	5.808	5.670	5.710	441,190	-0.02(-0.34%)
Dec 21, 2023	5.621	5.739	5.615	5.729	354,822	+0.16(+2.83%)
Dec 20, 2023	5.582	5.739	5.532	5.572	513,259	-0.04(-0.70%)
Dec 19, 2023	5.513	5.621	5.513	5.611	483,019	+0.18(+3.27%)
Dec 18, 2023	5.611	5.611	5.404	5.434	540,006	-0.14(-2.48%)
Dec 15, 2023	5.700	5.700	5.532	5.572	1,127,247	-0.14(-2.42%)
Dec 14, 2023	5.651	5.789	5.647	5.710	519,163	+0.18(+3.21%)
Dec 13, 2023	5.305	5.572	5.246	5.532	792,838	+0.23(+4.28%)
Dec 12, 2023	5.404	5.404	5.300	5.305	430,133	-0.13(-2.36%)
Dec 11, 2023	5.374	5.463	5.335	5.434	358,035	+0.06(+1.10%)
Dec 08, 2023	5.355	5.424	5.330	5.374	277,888	-0.01(-0.18%)
Dec 07, 2023	5.266	5.384	5.217	5.384	466,069	+0.12(+2.25%)
Dec 06, 2023	5.266	5.394	5.256	5.266	408,308	+0.06(+1.14%)
Dec 05, 2023	5.305	5.305	5.187	5.207	500,513	-0.13(-2.40%)
Dec 04, 2023	5.394	5.414	5.325	5.335	536,873	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.