Indicators

Acco Brands Corp (NY: ACCO )

6.020 -0.050 (-0.82%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.888	5.934	5.850	5.903	783,454	+0.01(+0.13%)
Nov 27, 2015	5.796	5.949	5.796	5.895	231,055	+0.07(+1.18%)
Nov 25, 2015	5.834	5.827	5.827	5.827	484,270	-0.02(-0.26%)
Nov 24, 2015	5.804	5.888	5.781	5.842	437,776	-0.01(-0.13%)
Nov 23, 2015	5.773	5.949	5.773	5.850	443,223	+0.00(+0.00%)
Nov 20, 2015	5.834	5.938	5.758	5.850	735,021	+0.05(+0.92%)
Nov 19, 2015	5.842	5.880	5.766	5.796	570,582	-0.05(-0.92%)
Nov 18, 2015	5.865	5.903	5.743	5.850	832,167	-0.02(-0.26%)
Nov 17, 2015	5.957	6.003	5.857	5.865	523,581	-0.08(-1.29%)
Nov 16, 2015	5.827	5.972	5.804	5.941	479,706	+0.08(+1.44%)
Nov 13, 2015	5.880	5.926	5.834	5.857	589,975	-0.07(-1.16%)
Nov 12, 2015	6.041	6.110	5.918	5.926	646,364	-0.21(-3.37%)
Nov 11, 2015	6.285	6.301	6.110	6.133	532,869	-0.12(-1.96%)
Nov 10, 2015	6.240	6.301	6.171	6.255	661,019	-0.02(-0.24%)
Nov 09, 2015	6.362	6.393	6.240	6.270	737,673	-0.13(-2.03%)
Nov 06, 2015	6.201	6.408	6.178	6.400	811,536	+0.17(+2.70%)
Nov 05, 2015	6.232	6.278	6.140	6.232	593,138	+0.00(+0.00%)
Nov 04, 2015	6.278	6.328	6.194	6.232	759,336	-0.02(-0.37%)
Nov 03, 2015	6.232	6.339	6.209	6.255	746,477	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.