Indicators

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.695	4.765	4.656	4.672	649,693	-0.02(-0.33%)
Nov 27, 2013	4.649	4.715	4.625	4.687	797,867	+0.04(+0.83%)
Nov 26, 2013	4.672	4.718	4.633	4.649	514,422	-0.03(-0.66%)
Nov 25, 2013	4.718	4.765	4.660	4.680	511,577	-0.04(-0.82%)
Nov 22, 2013	4.734	4.734	4.664	4.718	343,238	+0.00(+0.00%)
Nov 21, 2013	4.610	4.757	4.610	4.718	534,800	+0.12(+2.53%)
Nov 20, 2013	4.680	4.680	4.571	4.602	726,472	-0.05(-1.00%)
Nov 19, 2013	4.641	4.656	4.555	4.649	655,145	+0.00(+0.00%)
Nov 18, 2013	4.695	4.757	4.633	4.649	625,550	-0.02(-0.33%)
Nov 15, 2013	4.742	4.788	4.649	4.664	684,208	-0.09(-1.80%)
Nov 14, 2013	4.493	4.784	4.493	4.749	1,190,534	+0.29(+6.62%)
Nov 12, 2013	4.493	4.555	4.381	4.455	801,022	-0.06(-1.37%)
Nov 11, 2013	4.517	4.571	4.493	4.517	527,457	-0.02(-0.51%)
Nov 08, 2013	4.400	4.555	4.346	4.540	785,398	+0.13(+2.99%)
Nov 07, 2013	4.517	4.594	4.400	4.408	1,107,045	-0.01(-0.18%)
Nov 06, 2013	4.392	4.524	4.392	4.416	1,115,323	+0.04(+0.89%)
Nov 05, 2013	4.618	4.625	4.315	4.377	2,199,109	-0.28(-6.00%)
Nov 04, 2013	4.571	4.718	4.540	4.656	1,437,001	+0.12(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.