Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.230 4.239 4.157 4.157 1,033,227 -0.09(-2.13%)
Oct 28, 2022 4.148 4.266 4.139 4.248 864,566 +0.12(+2.84%)
Oct 27, 2022 4.166 4.329 4.085 4.130 1,620,957 -0.01(-0.22%)
Oct 26, 2022 4.112 4.230 4.049 4.139 969,619 +0.09(+2.23%)
Oct 25, 2022 3.904 4.067 3.886 4.049 1,125,151 +0.15(+3.94%)
Oct 24, 2022 3.913 3.941 3.859 3.895 929,319 +0.00(+0.00%)
Oct 21, 2022 3.922 3.954 3.886 3.895 741,108 -0.02(-0.46%)
Oct 20, 2022 3.986 3.999 3.877 3.913 712,935 -0.05(-1.14%)
Oct 19, 2022 4.130 4.139 3.868 3.959 933,082 -0.17(-4.16%)
Oct 18, 2022 4.203 4.284 4.121 4.130 783,366 +0.00(+0.00%)
Oct 17, 2022 4.230 4.266 4.103 4.130 760,233 -0.02(-0.44%)
Oct 14, 2022 4.257 4.301 4.103 4.148 939,644 -0.05(-1.08%)
Oct 13, 2022 3.959 4.257 3.959 4.194 1,559,056 -0.34(-7.57%)
Oct 12, 2022 4.591 4.600 4.474 4.537 793,366 -0.05(-0.99%)
Oct 11, 2022 4.564 4.652 4.510 4.582 642,977 +0.04(+0.80%)
Oct 10, 2022 4.519 4.600 4.474 4.546 594,902 +0.05(+1.21%)
Oct 07, 2022 4.654 4.664 4.483 4.492 953,727 -0.22(-4.61%)
Oct 06, 2022 4.736 4.754 4.645 4.709 409,561 -0.06(-1.33%)
Oct 05, 2022 4.745 4.781 4.645 4.772 702,263 -0.06(-1.31%)
Oct 04, 2022 4.664 4.835 4.664 4.835 872,125 +0.27(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.