Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.308 6.403 6.253 6.356 839,929 +0.06(+0.88%)
Oct 29, 2015 6.371 6.552 6.261 6.300 1,164,664 -0.20(-3.15%)
Oct 28, 2015 6.245 6.678 6.068 6.505 1,424,486 +0.18(+2.86%)
Oct 27, 2015 6.363 6.387 6.230 6.324 733,935 -0.07(-1.11%)
Oct 26, 2015 6.466 6.529 6.363 6.395 869,082 -0.09(-1.46%)
Oct 23, 2015 6.552 6.568 6.442 6.489 596,301 +0.02(+0.37%)
Oct 22, 2015 6.379 6.552 6.363 6.466 611,741 +0.13(+2.11%)
Oct 21, 2015 6.513 6.592 6.324 6.332 883,472 -0.18(-2.78%)
Oct 20, 2015 6.442 6.592 6.419 6.513 750,106 +0.06(+0.98%)
Oct 19, 2015 6.395 6.521 6.379 6.450 520,777 +0.02(+0.37%)
Oct 16, 2015 6.497 6.497 6.356 6.426 480,704 -0.05(-0.73%)
Oct 15, 2015 6.293 6.474 6.230 6.474 661,021 +0.20(+3.27%)
Oct 14, 2015 6.277 6.379 6.273 6.269 539,625 -0.01(-0.13%)
Oct 13, 2015 6.300 6.419 6.261 6.277 684,590 -0.09(-1.36%)
Oct 12, 2015 6.356 6.371 6.293 6.363 497,126 +0.02(+0.25%)
Oct 09, 2015 6.316 6.387 6.293 6.348 412,248 +0.08(+1.26%)
Oct 08, 2015 6.127 6.336 6.127 6.269 819,444 +0.12(+1.92%)
Oct 07, 2015 5.962 6.222 5.875 6.151 1,069,557 +0.24(+3.99%)
Oct 06, 2015 5.773 6.056 5.757 5.915 1,133,166 +0.13(+2.32%)
Oct 05, 2015 5.631 5.781 5.576 5.781 1,786,491 +0.22(+3.97%)
Oct 02, 2015 5.505 5.584 5.442 5.560 942,033 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.