Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.175 +0.005 (+0.10%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.041 7.088 6.954 7.001 823,026 -0.02(-0.34%)
Jan 30, 2019 7.065 7.084 6.906 7.025 542,567 +0.03(+0.45%)
Jan 29, 2019 6.985 7.088 6.977 6.993 691,085 +0.02(+0.34%)
Jan 28, 2019 6.930 7.049 6.866 6.969 406,673 -0.03(-0.45%)
Jan 25, 2019 6.954 7.108 6.954 7.001 352,387 +0.12(+1.73%)
Jan 24, 2019 6.906 6.981 6.819 6.882 768,240 -0.04(-0.57%)
Jan 23, 2019 7.025 7.096 6.819 6.922 871,777 -0.08(-1.13%)
Jan 22, 2019 6.977 7.057 6.922 7.001 1,200,873 +0.00(+0.00%)
Jan 18, 2019 6.954 7.049 6.918 7.001 1,104,079 +0.10(+1.49%)
Jan 17, 2019 6.724 6.922 6.724 6.898 789,029 +0.16(+2.35%)
Jan 16, 2019 6.676 6.763 6.613 6.739 834,017 +0.07(+1.07%)
Jan 15, 2019 6.628 6.684 6.549 6.668 767,574 +0.06(+0.96%)
Jan 14, 2019 6.613 6.747 6.557 6.605 656,152 -0.02(-0.24%)
Jan 11, 2019 6.533 6.660 6.470 6.621 908,336 +0.06(+0.85%)
Jan 10, 2019 6.414 6.565 6.296 6.565 647,532 +0.11(+1.72%)
Jan 09, 2019 6.327 6.541 6.272 6.454 870,443 +0.19(+3.04%)
Jan 08, 2019 6.208 6.280 6.137 6.264 1,156,667 +0.11(+1.80%)
Jan 07, 2019 6.042 6.260 6.018 6.153 1,123,114 +0.06(+1.04%)
Jan 04, 2019 5.709 6.105 5.709 6.089 1,212,166 +0.38(+6.67%)
Jan 03, 2019 5.629 5.828 5.582 5.709 1,297,992 +0.02(+0.42%)
Jan 02, 2019 5.304 5.875 5.304 5.685 1,479,972 +0.31(+5.75%)
Dec 31, 2018 5.344 5.403 5.304 5.376 1,083,017 +0.04(+0.74%)
Dec 28, 2018 5.170 5.360 5.130 5.336 1,128,925 +0.15(+2.91%)
Dec 27, 2018 5.066 5.193 5.027 5.185 644,485 +0.02(+0.31%)
Dec 26, 2018 5.019 5.170 4.813 5.170 1,139,116 +0.17(+3.49%)
Dec 24, 2018 5.098 5.106 4.979 4.995 366,386 -0.12(-2.33%)
Dec 21, 2018 5.154 5.304 5.098 5.114 2,442,117 -0.03(-0.62%)
Dec 20, 2018 5.146 5.217 5.074 5.146 892,638 -0.01(-0.15%)
Dec 19, 2018 5.352 5.407 5.106 5.154 1,126,864 -0.22(-4.13%)
Dec 18, 2018 5.328 5.431 5.288 5.376 917,769 +0.06(+1.19%)
Dec 17, 2018 5.344 5.439 5.281 5.312 1,109,384 -0.05(-0.89%)
Dec 14, 2018 5.423 5.495 5.328 5.360 701,747 -0.13(-2.31%)
Dec 13, 2018 5.598 5.661 5.471 5.487 942,422 -0.09(-1.56%)
Dec 12, 2018 5.622 5.721 5.558 5.574 674,653 +0.02(+0.43%)
Dec 11, 2018 5.709 5.717 5.431 5.550 1,139,652 -0.10(-1.69%)
Dec 10, 2018 5.709 5.725 5.570 5.645 576,833 -0.08(-1.39%)
Dec 07, 2018 5.923 6.010 5.701 5.725 886,265 -0.19(-3.22%)
Dec 06, 2018 5.947 5.986 5.828 5.915 1,144,184 -0.05(-0.80%)
Dec 04, 2018 6.375 6.438 5.955 5.962 746,647 -0.42(-6.58%)
Dec 03, 2018 6.525 6.541 6.335 6.383 515,518 -0.06(-0.86%)
Nov 30, 2018 6.406 6.454 6.319 6.438 693,549 +0.01(+0.12%)
Nov 29, 2018 6.375 6.502 6.312 6.430 644,289 +0.06(+1.00%)
Nov 28, 2018 6.217 6.422 6.115 6.367 869,455 +0.17(+2.80%)
Nov 27, 2018 6.123 6.225 6.115 6.194 519,240 +0.03(+0.51%)
Nov 26, 2018 6.335 6.398 6.154 6.162 648,734 -0.11(-1.76%)
Nov 23, 2018 6.304 6.335 6.237 6.272 300,128 -0.09(-1.48%)
Nov 21, 2018 6.367 6.367 6.367 0 +0.13(+2.02%)
Nov 20, 2018 6.312 6.414 6.241 6.241 686,459 -0.12(-1.86%)
Nov 19, 2018 6.351 6.430 6.272 6.359 1,982,868 -0.01(-0.12%)
Nov 16, 2018 6.430 6.446 6.225 6.367 2,041,938 -0.11(-1.70%)
Nov 15, 2018 6.327 6.516 6.264 6.477 451,686 +0.12(+1.86%)
Nov 14, 2018 6.524 6.579 6.359 6.359 904,345 -0.10(-1.58%)
Nov 13, 2018 6.493 6.642 6.446 6.461 564,188 -0.01(-0.12%)
Nov 12, 2018 6.579 6.642 6.390 6.469 618,801 -0.09(-1.44%)
Nov 09, 2018 6.697 6.776 6.540 6.564 897,461 -0.17(-2.57%)
Nov 08, 2018 6.878 6.886 6.670 6.737 795,371 -0.17(-2.51%)
Nov 07, 2018 6.776 6.926 6.674 6.910 780,904 +0.14(+2.09%)
Nov 06, 2018 6.556 6.926 6.485 6.768 1,128,100 +0.17(+2.50%)
Nov 05, 2018 7.051 7.099 6.571 6.603 1,094,817 -0.44(-6.26%)
Nov 02, 2018 6.839 7.083 6.808 7.044 1,055,022 +0.37(+5.54%)
Nov 01, 2018 6.375 6.772 6.367 6.674 1,221,840 +0.32(+5.08%)
Oct 31, 2018 6.272 6.446 5.997 6.351 1,844,756 +0.09(+1.51%)
Oct 30, 2018 6.705 6.815 5.816 6.257 3,855,736 -1.59(-20.26%)
Oct 29, 2018 8.004 8.106 7.736 7.846 907,008 -0.07(-0.89%)
Oct 26, 2018 7.925 8.027 7.831 7.917 636,469 -0.06(-0.79%)
Oct 25, 2018 7.862 8.051 7.815 7.980 782,246 +0.18(+2.32%)
Oct 24, 2018 7.894 8.035 7.799 7.799 1,207,061 -0.11(-1.39%)
Oct 23, 2018 7.870 7.980 7.547 7.909 1,086,205 -0.06(-0.79%)
Oct 22, 2018 7.964 8.153 7.964 7.972 367,108 +0.03(+0.40%)
Oct 19, 2018 7.933 8.051 7.878 7.941 491,615 +0.02(+0.20%)
Oct 18, 2018 8.067 8.106 7.831 7.925 685,820 -0.18(-2.23%)
Oct 17, 2018 8.161 8.189 8.075 8.106 488,224 -0.10(-1.25%)
Oct 16, 2018 8.075 8.216 7.964 8.208 627,242 +0.17(+2.05%)
Oct 15, 2018 7.988 8.114 7.988 8.043 536,070 +0.02(+0.20%)
Oct 12, 2018 8.287 8.319 7.972 8.027 549,684 -0.12(-1.45%)
Oct 11, 2018 8.224 8.330 8.138 8.145 619,026 -0.14(-1.71%)
Oct 10, 2018 8.484 8.527 8.287 8.287 591,718 -0.20(-2.32%)
Oct 09, 2018 8.555 8.657 8.476 8.484 655,434 -0.12(-1.37%)
Oct 08, 2018 8.468 8.641 8.421 8.602 608,863 +0.15(+1.77%)
Oct 05, 2018 8.570 8.570 8.366 8.452 574,716 -0.09(-1.01%)
Oct 04, 2018 8.744 8.759 8.500 8.539 459,549 -0.23(-2.60%)
Oct 03, 2018 8.799 8.869 8.657 8.767 492,595 +0.02(+0.18%)
Oct 02, 2018 8.759 8.838 8.720 8.751 634,943 -0.02(-0.18%)
Oct 01, 2018 8.893 8.940 8.744 8.767 722,222 -0.13(-1.42%)
Sep 28, 2018 8.972 9.090 8.775 8.893 687,168 -0.12(-1.31%)
Sep 27, 2018 9.090 9.129 9.011 9.011 530,658 -0.04(-0.43%)
Sep 26, 2018 9.169 9.169 9.050 9.050 481,142 -0.08(-0.86%)
Sep 25, 2018 9.090 9.208 9.090 9.129 543,780 +0.04(+0.43%)
Sep 24, 2018 9.365 9.365 9.050 9.090 786,201 -0.31(-3.35%)
Sep 21, 2018 9.444 9.542 9.326 9.405 1,744,987 -0.04(-0.42%)
Sep 20, 2018 9.483 9.562 9.424 9.444 420,306 +0.00(+0.00%)
Sep 19, 2018 9.444 9.562 9.365 9.444 569,578 +0.00(+0.00%)
Sep 18, 2018 9.444 9.562 9.424 9.444 618,984 +0.00(+0.00%)
Sep 17, 2018 9.562 9.641 9.405 9.444 383,475 -0.12(-1.23%)
Sep 14, 2018 9.523 9.759 9.483 9.562 411,437 +0.00(+0.00%)
Sep 13, 2018 9.562 9.621 9.464 9.562 294,687 +0.08(+0.83%)
Sep 12, 2018 9.405 9.621 9.405 9.483 401,865 +0.08(+0.84%)
Sep 11, 2018 9.523 9.621 9.405 9.405 453,823 -0.12(-1.24%)
Sep 10, 2018 9.483 9.621 9.483 9.523 373,224 +0.04(+0.41%)
Sep 07, 2018 9.365 9.562 9.326 9.483 488,947 +0.04(+0.42%)
Sep 06, 2018 9.523 9.700 9.405 9.444 540,754 -0.04(-0.41%)
Sep 05, 2018 9.562 9.680 9.444 9.483 612,120 -0.12(-1.23%)
Sep 04, 2018 9.759 9.759 9.483 9.601 410,263 -0.16(-1.61%)
Aug 31, 2018 9.759 9.759 9.759 0 +0.08(+0.81%)
Aug 30, 2018 9.680 9.877 9.641 9.680 432,579 -0.03(-0.32%)
Aug 29, 2018 9.712 9.849 9.712 9.712 598,448 -0.04(-0.40%)
Aug 28, 2018 9.790 9.868 9.712 9.751 398,450 -0.04(-0.40%)
Aug 27, 2018 9.790 9.868 9.712 9.790 497,472 +0.04(+0.40%)
Aug 24, 2018 9.829 9.888 9.731 9.751 427,738 -0.04(-0.40%)
Aug 23, 2018 9.712 9.888 9.672 9.790 558,950 +0.08(+0.81%)
Aug 22, 2018 9.672 9.751 9.555 9.712 491,329 +0.00(+0.00%)
Aug 21, 2018 9.594 9.868 9.594 9.712 472,811 +0.12(+1.22%)
Aug 20, 2018 9.477 9.672 9.437 9.594 475,367 +0.16(+1.66%)
Aug 17, 2018 9.281 9.516 9.281 9.437 764,566 +0.16(+1.69%)
Aug 16, 2018 9.242 9.394 9.202 9.281 760,811 +0.04(+0.42%)
Aug 15, 2018 9.594 9.672 9.202 9.242 513,971 -0.35(-3.67%)
Aug 14, 2018 9.672 9.770 9.594 9.594 315,105 -0.08(-0.81%)
Aug 13, 2018 9.868 10.02 9.555 9.672 747,166 -0.16(-1.59%)
Aug 10, 2018 10.14 10.14 9.751 9.829 701,490 -0.35(-3.46%)
Aug 09, 2018 10.18 10.30 10.14 10.18 626,025 +0.00(+0.00%)
Aug 08, 2018 10.30 10.34 10.18 10.18 796,907 -0.16(-1.51%)
Aug 07, 2018 10.22 10.46 10.18 10.34 874,770 +0.20(+1.93%)
Aug 06, 2018 9.947 10.22 9.947 10.14 678,110 +0.12(+1.17%)
Aug 03, 2018 9.947 10.20 9.907 10.02 899,399 +0.08(+0.79%)
Aug 02, 2018 9.947 10.08 9.868 9.947 895,248 +0.00(+0.00%)
Aug 01, 2018 9.947 10.02 9.868 9.947 1,047,215 -0.08(-0.78%)
Jul 31, 2018 10.22 10.26 9.359 10.02 1,641,788 -0.63(-5.88%)
Jul 30, 2018 10.85 10.96 10.61 10.65 890,814 -0.23(-2.16%)
Jul 27, 2018 11.00 11.22 10.83 10.89 522,351 -0.08(-0.71%)
Jul 26, 2018 10.93 11.04 10.91 10.96 321,735 +0.04(+0.36%)
Jul 25, 2018 10.93 11.00 10.89 10.93 351,815 -0.04(-0.36%)
Jul 24, 2018 10.89 11.00 10.87 10.96 379,973 +0.12(+1.08%)
Jul 23, 2018 10.96 10.98 10.77 10.85 694,029 -0.16(-1.42%)
Jul 20, 2018 11.00 11.10 10.96 11.00 402,854 +0.00(+0.00%)
Jul 19, 2018 11.16 11.16 10.96 11.00 577,523 -0.16(-1.40%)
Jul 18, 2018 11.04 11.16 10.96 11.16 376,898 +0.12(+1.06%)
Jul 17, 2018 11.04 11.16 10.96 11.04 430,897 +0.00(+0.00%)
Jul 16, 2018 11.32 11.36 11.02 11.04 425,249 -0.27(-2.42%)
Jul 13, 2018 11.28 11.45 11.28 11.32 437,119 +0.04(+0.35%)
Jul 12, 2018 11.24 11.40 11.16 11.28 417,291 +0.08(+0.70%)
Jul 11, 2018 10.96 11.26 10.96 11.20 458,526 +0.20(+1.78%)
Jul 10, 2018 11.24 11.24 10.95 11.00 519,524 -0.20(-1.75%)
Jul 09, 2018 11.00 11.26 10.96 11.20 311,141 +0.20(+1.78%)
Jul 06, 2018 11.24 11.24 11.00 11.00 470,429 -0.20(-1.75%)
Jul 05, 2018 11.08 11.20 10.89 11.20 463,351 +0.16(+1.42%)
Jul 03, 2018 11.04 11.04 11.04 0 -0.08(-0.70%)
Jul 02, 2018 10.81 11.12 10.73 11.12 570,177 +0.27(+2.53%)
Jun 29, 2018 10.85 11.00 10.77 10.85 687,710 +0.08(+0.73%)
Jun 28, 2018 10.69 10.83 10.67 10.77 537,387 +0.04(+0.37%)
Jun 27, 2018 10.81 10.85 10.69 10.73 427,158 -0.04(-0.36%)
Jun 26, 2018 10.65 10.89 10.49 10.77 453,758 +0.12(+1.10%)
Jun 25, 2018 10.49 10.65 10.46 10.65 935,679 +0.08(+0.74%)
Jun 22, 2018 10.49 10.61 10.42 10.57 910,096 +0.16(+1.50%)
Jun 21, 2018 10.65 10.65 10.42 10.42 360,256 -0.20(-1.85%)
Jun 20, 2018 10.61 10.67 10.49 10.61 416,809 +0.08(+0.74%)
Jun 19, 2018 10.30 10.53 10.24 10.53 438,720 +0.20(+1.89%)
Jun 18, 2018 10.34 10.42 10.30 10.34 473,242 +0.00(+0.00%)
Jun 15, 2018 10.42 10.34 10.34 784,013 +0.00(+0.00%)
Jun 14, 2018 10.34 10.34 10.18 10.34 552,422 +0.00(+0.00%)
Jun 13, 2018 10.46 10.53 10.26 10.34 529,741 -0.16(-1.49%)
Jun 12, 2018 10.61 10.65 10.49 10.49 348,268 -0.12(-1.11%)
Jun 11, 2018 10.57 10.71 10.53 10.61 528,070 +0.04(+0.37%)
Jun 08, 2018 10.49 10.69 10.49 10.57 496,818 +0.08(+0.75%)
Jun 07, 2018 10.34 10.53 10.34 10.49 455,155 +0.20(+1.90%)
Jun 06, 2018 10.30 390,940 +0.00(+0.00%)
Jun 05, 2018 10.26 10.40 10.22 10.30 343,396 +0.08(+0.77%)
Jun 04, 2018 10.18 10.30 10.10 10.22 410,845 +0.04(+0.38%)
Jun 01, 2018 10.18 10.26 10.07 10.18 422,187 +0.08(+0.78%)
May 31, 2018 10.34 10.38 10.10 10.10 503,652 -0.19(-1.83%)
May 30, 2018 10.21 10.45 10.14 10.29 495,639 +0.16(+1.54%)
May 29, 2018 9.979 10.17 9.940 10.14 466,092 +0.08(+0.78%)
May 25, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
May 24, 2018 9.979 10.10 9.882 10.06 653,709 +0.04(+0.39%)
May 23, 2018 9.823 10.04 9.784 10.02 460,518 +0.16(+1.58%)
May 22, 2018 9.940 10.10 9.862 9.862 747,965 -0.08(-0.78%)
May 21, 2018 9.745 9.940 9.706 9.940 760,063 +0.19(+2.00%)
May 18, 2018 9.823 9.823 9.648 9.745 415,687 -0.04(-0.40%)
May 17, 2018 9.628 9.901 9.589 9.784 539,618 +0.16(+1.62%)
May 16, 2018 9.356 9.667 9.317 9.628 734,560 +0.31(+3.35%)
May 15, 2018 9.122 9.395 9.087 9.317 826,156 +0.12(+1.27%)
May 14, 2018 9.356 9.356 9.161 9.200 639,672 -0.12(-1.26%)
May 11, 2018 9.239 9.356 9.239 9.317 467,926 +0.08(+0.84%)
May 10, 2018 9.317 9.356 9.239 9.239 549,861 -0.04(-0.42%)
May 09, 2018 9.278 9.317 9.161 9.278 649,247 +0.00(+0.00%)
May 08, 2018 9.083 9.317 9.005 9.278 737,986 +0.19(+2.15%)
May 07, 2018 9.317 9.434 9.044 9.083 807,492 -0.12(-1.27%)
May 04, 2018 9.200 9.395 9.161 9.200 773,270 -0.08(-0.84%)
May 03, 2018 9.317 9.434 9.239 9.278 717,916 +0.04(+0.42%)
May 02, 2018 9.044 9.356 9.005 9.239 727,076 +0.19(+2.16%)
May 01, 2018 9.589 9.589 8.771 9.044 1,108,661 -0.35(-3.73%)
Apr 30, 2018 9.628 9.731 9.395 9.395 708,350 -0.27(-2.82%)
Apr 27, 2018 9.745 9.784 9.589 9.667 652,440 -0.08(-0.80%)
Apr 26, 2018 9.862 9.901 9.706 9.745 521,105 -0.12(-1.19%)
Apr 25, 2018 9.940 10.02 9.843 9.862 518,075 -0.08(-0.78%)
Apr 24, 2018 10.06 10.14 9.862 9.940 678,201 -0.04(-0.39%)
Apr 23, 2018 9.979 10.14 9.940 9.979 359,456 +0.00(+0.00%)
Apr 20, 2018 10.17 10.23 9.882 9.979 617,421 -0.23(-2.29%)
Apr 19, 2018 10.37 10.37 10.12 10.21 751,366 -0.12(-1.13%)
Apr 18, 2018 10.49 10.54 10.29 10.33 509,564 -0.12(-1.12%)
Apr 17, 2018 10.33 10.45 10.23 10.45 513,060 +0.19(+1.90%)
Apr 16, 2018 10.10 10.29 10.06 10.25 417,970 +0.19(+1.94%)
Apr 13, 2018 10.25 10.25 10.06 10.06 428,597 -0.08(-0.77%)
Apr 12, 2018 10.17 10.29 10.14 10.14 507,743 -0.04(-0.38%)
Apr 11, 2018 10.06 10.21 10.02 10.17 506,828 +0.12(+1.16%)
Apr 10, 2018 9.940 10.14 9.862 10.06 581,321 +0.23(+2.38%)
Apr 09, 2018 10.14 10.14 9.745 9.823 535,949 -0.19(-1.95%)
Apr 06, 2018 10.06 10.23 9.940 10.02 458,213 -0.16(-1.53%)
Apr 05, 2018 10.10 10.25 10.02 10.17 800,294 +0.12(+1.16%)
Apr 04, 2018 9.667 10.14 9.667 10.06 1,563,716 +0.23(+2.38%)
Apr 03, 2018 9.745 9.901 9.687 9.823 848,874 +0.19(+2.02%)
Apr 02, 2018 9.745 9.823 9.609 9.628 765,141 -0.16(-1.59%)
Mar 29, 2018 9.784 9.784 9.784 0 +0.08(+0.80%)
Mar 28, 2018 9.550 9.765 9.511 9.706 591,502 +0.19(+2.05%)
Mar 27, 2018 9.706 9.784 9.492 9.511 937,709 -0.19(-2.01%)
Mar 26, 2018 9.589 9.765 9.511 9.706 652,287 +0.27(+2.89%)
Mar 23, 2018 9.823 9.823 9.434 9.434 573,172 -0.27(-2.81%)
Mar 22, 2018 9.940 9.979 9.706 9.706 700,858 -0.27(-2.73%)
Mar 21, 2018 10.25 10.29 9.979 9.979 477,906 -0.27(-2.66%)
Mar 20, 2018 10.29 10.33 10.14 10.25 357,407 -0.08(-0.76%)
Mar 19, 2018 10.37 10.39 10.19 10.33 609,325 -0.04(-0.38%)
Mar 16, 2018 10.25 10.43 10.25 10.37 883,289 +0.08(+0.76%)
Mar 15, 2018 10.25 10.31 10.17 10.29 496,437 +0.00(+0.00%)
Mar 14, 2018 10.33 10.33 10.17 10.29 704,768 +0.08(+0.76%)
Mar 13, 2018 10.29 10.37 10.17 10.21 1,278,760 -0.04(-0.38%)
Mar 12, 2018 10.41 10.06 10.25 977,099 +0.19(+1.94%)
Mar 09, 2018 9.901 10.25 9.901 10.06 873,239 -0.12(-1.15%)
Mar 08, 2018 10.17 10.29 10.04 10.17 636,035 +0.08(+0.77%)
Mar 07, 2018 10.19 9.784 10.10 784,941 +0.16(+1.57%)
Mar 06, 2018 9.901 9.979 9.628 9.940 744,687 +0.08(+0.79%)
Mar 05, 2018 9.784 10.02 9.706 9.862 672,583 -0.04(-0.39%)
Mar 02, 2018 9.589 10.02 9.589 9.901 688,865 +0.23(+2.42%)
Mar 01, 2018 9.823 9.999 9.628 9.667 600,332 -0.19(-1.98%)
Feb 28, 2018 10.25 10.27 9.823 9.862 883,151 -0.30(-2.99%)
Feb 27, 2018 10.36 10.55 10.15 10.17 576,835 -0.27(-2.60%)
Feb 26, 2018 10.48 10.55 10.24 10.44 648,630 +0.00(+0.00%)
Feb 23, 2018 10.32 10.55 10.28 10.44 541,482 +0.19(+1.89%)
Feb 22, 2018 10.36 10.75 10.24 10.24 968,556 -0.12(-1.12%)
Feb 21, 2018 10.32 10.59 10.32 10.36 964,596 +0.00(+0.00%)
Feb 20, 2018 10.55 10.73 10.36 10.36 914,652 -0.23(-2.20%)
Feb 16, 2018 10.59 10.59 10.59 0 -0.08(-0.73%)
Feb 15, 2018 10.21 10.81 10.02 10.67 2,536,610 +0.62(+6.18%)
Feb 14, 2018 9.972 10.44 9.895 10.05 2,607,327 +1.40(+16.14%)
Feb 13, 2018 8.537 8.731 8.537 8.653 2,051,664 +0.00(+0.00%)
Feb 12, 2018 8.692 8.808 8.614 8.653 2,048,900 +0.00(+0.00%)
Feb 09, 2018 8.808 8.847 8.575 8.653 979,519 -0.08(-0.89%)
Feb 08, 2018 8.886 8.886 8.750 8.731 601,197 -0.12(-1.32%)
Feb 07, 2018 8.847 8.847 8.769 8.847 475,934 +0.00(+0.00%)
Feb 06, 2018 8.498 8.963 8.459 8.847 783,661 -0.02(-0.22%)
Feb 05, 2018 8.847 9.060 8.769 8.866 610,566 -0.06(-0.65%)
Feb 02, 2018 9.157 9.157 8.925 8.925 918,271 -0.31(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.