Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.654	4.780	4.654	4.780	1,075,034	+0.13(+2.88%)
Jan 28, 2016	4.678	4.812	4.623	4.647	617,737	+0.00(+0.00%)
Jan 27, 2016	4.607	4.725	4.564	4.647	858,769	+0.02(+0.51%)
Jan 26, 2016	4.544	4.733	4.528	4.623	896,781	+0.09(+2.09%)
Jan 25, 2016	4.654	4.670	4.481	4.528	807,599	-0.20(-4.17%)
Jan 22, 2016	4.654	4.780	4.647	4.725	679,271	+0.15(+3.27%)
Jan 21, 2016	4.584	4.717	4.517	4.576	1,337,633	-0.03(-0.68%)
Jan 20, 2016	4.347	4.615	4.308	4.607	1,502,632	+0.16(+3.54%)
Jan 19, 2016	4.615	4.631	4.410	4.450	579,534	-0.12(-2.59%)
Jan 15, 2016	4.599	4.568	4.568	4.568	716,653	-0.17(-3.49%)
Jan 14, 2016	4.662	4.808	4.615	4.733	986,341	+0.12(+2.56%)
Jan 13, 2016	4.796	4.867	4.560	4.615	955,627	-0.18(-3.78%)
Jan 12, 2016	4.914	4.962	4.773	4.796	1,154,460	-0.06(-1.14%)
Jan 11, 2016	4.867	4.891	4.741	4.851	751,398	+0.00(+0.00%)
Jan 08, 2016	4.891	4.985	4.851	4.851	1,031,524	-0.06(-1.12%)
Jan 07, 2016	5.009	5.099	4.899	4.906	1,352,607	-0.21(-4.15%)
Jan 06, 2016	5.316	5.363	5.103	5.119	979,320	-0.27(-4.97%)
Jan 05, 2016	5.371	5.426	5.284	5.387	699,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.