Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.195	8.389	8.001	8.242	1,617,432	+0.14(+1.72%)
Jan 30, 2012	7.504	8.149	7.481	8.102	1,930,925	+0.50(+6.53%)
Jan 27, 2012	7.473	7.605	7.473	7.605	625,210	+0.12(+1.55%)
Jan 26, 2012	7.605	7.644	7.473	7.489	422,316	-0.10(-1.33%)
Jan 25, 2012	7.574	7.613	7.428	7.590	576,045	-0.02(-0.31%)
Jan 24, 2012	7.621	7.737	7.559	7.613	551,346	-0.09(-1.11%)
Jan 23, 2012	7.745	7.854	7.652	7.699	472,344	-0.04(-0.50%)
Jan 20, 2012	7.644	7.761	7.582	7.737	761,093	+0.09(+1.22%)
Jan 19, 2012	7.559	7.683	7.543	7.644	267,037	+0.14(+1.86%)
Jan 18, 2012	7.248	7.528	7.196	7.504	477,930	+0.22(+2.98%)
Jan 17, 2012	7.536	7.629	7.279	7.287	232,222	-0.15(-1.98%)
Jan 13, 2012	7.194	7.473	7.179	7.435	338,497	+0.12(+1.70%)
Jan 12, 2012	7.334	7.404	7.211	7.310	219,683	+0.02(+0.21%)
Jan 11, 2012	7.233	7.318	7.217	7.295	170,394	+0.00(+0.00%)
Jan 10, 2012	7.380	7.380	7.218	7.295	327,802	+0.05(+0.64%)
Jan 09, 2012	7.248	7.287	7.171	7.248	252,723	+0.01(+0.11%)
Jan 06, 2012	7.272	7.334	7.182	7.241	404,978	-0.02(-0.32%)
Jan 05, 2012	7.427	7.466	7.171	7.264	551,677	-0.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.