Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.326	6.451	6.249	6.373	330,730	+0.08(+1.23%)
Jan 28, 2011	6.521	6.544	6.257	6.295	456,334	-0.25(-3.80%)
Jan 27, 2011	6.629	6.715	6.482	6.544	351,988	-0.12(-1.86%)
Jan 26, 2011	6.466	6.823	6.466	6.668	339,840	+0.22(+3.37%)
Jan 25, 2011	6.249	6.451	6.179	6.451	280,705	+0.13(+2.09%)
Jan 24, 2011	6.109	6.358	6.094	6.319	159,656	+0.23(+3.69%)
Jan 21, 2011	6.218	6.264	6.047	6.094	313,287	-0.09(-1.38%)
Jan 20, 2011	6.171	6.350	6.032	6.179	282,583	+0.00(+0.00%)
Jan 19, 2011	6.559	6.559	6.163	6.179	383,504	-0.40(-6.13%)
Jan 18, 2011	6.583	6.674	6.528	6.583	299,615	-0.02(-0.24%)
Jan 14, 2011	6.637	6.722	6.536	6.598	315,506	-0.02(-0.35%)
Jan 13, 2011	6.536	6.761	6.513	6.621	241,016	+0.06(+0.95%)
Jan 12, 2011	6.396	6.559	6.349	6.559	236,159	+0.27(+4.32%)
Jan 11, 2011	6.466	6.474	6.241	6.288	301,538	-0.14(-2.17%)
Jan 10, 2011	6.396	6.521	6.319	6.427	367,122	-0.02(-0.24%)
Jan 07, 2011	6.544	6.746	6.412	6.443	417,114	-0.10(-1.54%)
Jan 06, 2011	6.893	6.893	6.474	6.544	224,939	-0.33(-4.75%)
Jan 05, 2011	6.784	6.940	6.746	6.870	287,120	+0.05(+0.68%)
Jan 04, 2011	6.878	6.940	6.580	6.823	663,888	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.