Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.61	19.61	19.15	19.45	1,101,390	-0.17(-0.84%)
Jan 30, 2006	19.37	19.65	19.33	19.62	205,320	+0.32(+1.67%)
Jan 27, 2006	19.26	19.47	19.18	19.30	206,844	+0.01(+0.04%)
Jan 26, 2006	19.20	19.37	19.18	19.29	700,146	+0.13(+0.70%)
Jan 25, 2006	18.98	19.19	18.90	19.15	168,243	+0.21(+1.12%)
Jan 24, 2006	18.82	18.94	18.70	18.94	291,283	+0.03(+0.17%)
Jan 23, 2006	19.10	19.15	18.89	18.91	165,830	-0.24(-1.27%)
Jan 20, 2006	19.30	19.30	18.98	19.15	187,162	-0.11(-0.57%)
Jan 19, 2006	19.11	19.37	19.11	19.26	291,156	+0.13(+0.66%)
Jan 18, 2006	19.47	19.48	19.12	19.14	220,811	-0.43(-2.21%)
Jan 17, 2006	19.57	19.76	19.48	19.57	505,491	-0.11(-0.56%)
Jan 13, 2006	19.69	19.80	19.55	19.68	288,743	-0.03(-0.16%)
Jan 12, 2006	19.57	20.00	19.57	19.71	739,254	+0.05(+0.24%)
Jan 11, 2006	19.41	19.68	19.39	19.67	275,411	+0.13(+0.69%)
Jan 10, 2006	19.31	19.64	19.31	19.53	224,239	+0.06(+0.28%)
Jan 09, 2006	19.09	19.63	19.09	19.48	466,129	+0.39(+2.02%)
Jan 06, 2006	19.02	19.15	18.81	19.09	287,600	-0.05(-0.25%)
Jan 05, 2006	18.94	19.28	18.84	19.14	377,372	+0.11(+0.58%)
Jan 04, 2006	18.98	19.04	18.78	19.03	574,820	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.