Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.168 7.168 7.108 7.118 53,989 -0.04(-0.49%)
Apr 28, 2016 7.128 7.158 7.108 7.153 119,930 +0.03(+0.42%)
Apr 27, 2016 7.108 7.133 7.083 7.123 47,817 +0.02(+0.28%)
Apr 26, 2016 7.098 7.128 7.063 7.103 105,305 +0.02(+0.21%)
Apr 25, 2016 7.073 7.088 7.058 7.088 79,814 +0.03(+0.43%)
Apr 22, 2016 7.058 7.073 7.038 7.058 30,249 +0.01(+0.14%)
Apr 21, 2016 7.043 7.063 7.008 7.048 35,784 +0.03(+0.36%)
Apr 20, 2016 6.958 7.023 6.943 7.023 80,371 +0.08(+1.08%)
Apr 19, 2016 6.918 6.948 6.893 6.948 70,752 +0.08(+1.09%)
Apr 18, 2016 6.838 6.878 6.838 6.873 45,889 +0.04(+0.51%)
Apr 15, 2016 6.948 6.953 6.838 6.838 88,845 -0.10(-1.39%)
Apr 14, 2016 6.895 6.939 6.880 6.934 81,509 +0.03(+0.50%)
Apr 13, 2016 6.870 6.900 6.850 6.900 79,833 +0.04(+0.58%)
Apr 12, 2016 6.835 6.860 6.825 6.860 107,364 +0.03(+0.44%)
Apr 11, 2016 6.825 6.870 6.790 6.830 105,708 +0.02(+0.36%)
Apr 08, 2016 6.810 6.837 6.776 6.805 109,542 +0.01(+0.15%)
Apr 07, 2016 6.776 6.820 6.766 6.795 220,946 +0.03(+0.51%)
Apr 06, 2016 6.736 6.771 6.736 6.761 116,174 +0.02(+0.37%)
Apr 05, 2016 6.756 6.756 6.706 6.736 45,465 -0.04(-0.59%)
Apr 04, 2016 6.810 6.820 6.751 6.776 28,234 -0.01(-0.22%)
Apr 01, 2016 6.751 6.820 6.736 6.790 72,923 +0.03(+0.51%)
Mar 31, 2016 6.731 6.776 6.706 6.756 178,046 +0.03(+0.52%)
Mar 30, 2016 6.731 6.756 6.696 6.721 203,845 +0.03(+0.45%)
Mar 29, 2016 6.656 6.706 6.652 6.691 60,274 +0.01(+0.22%)
Mar 28, 2016 6.676 6.696 6.652 6.676 37,855 +0.01(+0.22%)
Mar 24, 2016 6.706 6.661 6.661 6.661 64,466 -0.06(-0.89%)
Mar 23, 2016 6.721 6.756 6.662 6.721 126,438 +0.00(+0.07%)
Mar 22, 2016 6.696 6.731 6.632 6.716 78,236 +0.01(+0.22%)
Mar 21, 2016 6.666 6.736 6.634 6.701 78,012 +0.04(+0.67%)
Mar 18, 2016 6.627 6.661 6.627 6.656 84,289 +0.03(+0.52%)
Mar 17, 2016 6.612 6.671 6.607 6.622 76,181 +0.02(+0.38%)
Mar 16, 2016 6.542 6.597 6.532 6.597 64,273 +0.07(+1.04%)
Mar 15, 2016 6.509 6.534 6.494 6.529 89,480 -0.01(-0.15%)
Mar 14, 2016 6.536 6.542 6.460 6.539 99,917 -0.01(-0.23%)
Mar 11, 2016 6.519 6.576 6.514 6.554 71,517 +0.06(+0.91%)
Mar 10, 2016 6.499 6.534 6.445 6.494 66,391 +0.03(+0.46%)
Mar 09, 2016 6.480 6.494 6.465 6.465 54,735 +0.00(+0.08%)
Mar 08, 2016 6.494 6.494 6.445 6.460 97,381 -0.04(-0.61%)
Mar 07, 2016 6.509 6.514 6.465 6.499 62,814 -0.01(-0.23%)
Mar 04, 2016 6.514 6.534 6.504 6.514 92,112 +0.01(+0.23%)
Mar 03, 2016 6.421 6.490 6.396 6.499 154,364 +0.07(+1.07%)
Mar 02, 2016 6.465 6.465 6.337 6.431 125,301 -0.03(-0.46%)
Mar 01, 2016 6.381 6.460 6.332 6.460 223,414 +0.10(+1.55%)
Feb 29, 2016 6.312 6.362 6.303 6.362 103,376 +0.02(+0.31%)
Feb 26, 2016 6.317 6.342 6.268 6.342 100,253 +0.04(+0.62%)
Feb 25, 2016 6.248 6.303 6.204 6.303 118,480 +0.03(+0.55%)
Feb 24, 2016 6.160 6.268 6.160 6.268 101,726 +0.07(+1.19%)
Feb 23, 2016 6.224 6.224 6.165 6.194 118,529 -0.03(-0.55%)
Feb 22, 2016 6.248 6.253 6.209 6.229 134,266 -0.00(-0.08%)
Feb 19, 2016 6.229 6.234 6.175 6.234 77,785 -0.01(-0.16%)
Feb 18, 2016 6.263 6.263 6.180 6.244 148,868 +0.01(+0.24%)
Feb 17, 2016 6.224 6.229 6.184 6.229 161,354 +0.04(+0.64%)
Feb 16, 2016 6.214 6.214 6.116 6.189 79,558 -0.01(-0.16%)
Feb 12, 2016 6.219 6.199 6.199 6.199 317,882 +0.00(+0.06%)
Feb 11, 2016 6.162 6.201 6.069 6.196 95,885 -0.02(-0.31%)
Feb 10, 2016 6.235 6.269 6.191 6.215 67,125 -0.02(-0.31%)
Feb 09, 2016 6.215 6.267 6.132 6.235 187,116 -0.05(-0.78%)
Feb 08, 2016 6.357 6.359 6.201 6.284 64,417 -0.12(-1.83%)
Feb 05, 2016 6.444 6.454 6.337 6.401 108,509 -0.07(-1.06%)
Feb 04, 2016 6.430 6.469 6.376 6.469 82,260 +0.04(+0.68%)
Feb 03, 2016 6.454 6.464 6.405 6.425 49,501 -0.02(-0.30%)
Feb 02, 2016 6.479 6.479 6.435 6.444 48,109 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.