Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.308 8.308 8.308 0 +0.01(+0.13%)
Dec 29, 2016 8.255 8.303 8.190 8.298 153,063 +0.06(+0.72%)
Dec 28, 2016 8.271 8.332 8.217 8.239 200,045 -0.01(-0.13%)
Dec 27, 2016 8.271 8.357 8.239 8.249 126,984 -0.01(-0.13%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.03(-0.32%)
Dec 22, 2016 8.239 8.298 8.233 8.287 107,273 +0.04(+0.52%)
Dec 21, 2016 8.201 8.249 8.201 8.244 95,126 +0.05(+0.59%)
Dec 20, 2016 8.158 8.228 8.158 8.196 203,923 +0.01(+0.07%)
Dec 19, 2016 8.158 8.196 8.158 8.190 76,873 +0.05(+0.66%)
Dec 16, 2016 8.061 8.137 8.061 8.137 152,142 +0.08(+1.00%)
Dec 15, 2016 8.024 8.067 8.024 8.056 153,826 +0.07(+0.90%)
Dec 14, 2016 8.010 8.071 7.984 7.984 163,711 -0.05(-0.59%)
Dec 13, 2016 8.031 8.058 8.031 8.031 146,684 +0.02(+0.20%)
Dec 12, 2016 8.047 8.053 7.994 8.016 161,769 -0.02(-0.26%)
Dec 09, 2016 8.037 8.047 8.021 8.037 150,735 +0.00(+0.00%)
Dec 08, 2016 8.026 8.074 8.026 8.037 261,630 -0.02(-0.26%)
Dec 07, 2016 8.005 8.079 7.989 8.058 249,287 +0.08(+1.06%)
Dec 06, 2016 7.910 7.984 7.910 7.973 199,431 +0.06(+0.80%)
Dec 05, 2016 7.984 7.984 7.910 7.910 117,618 -0.05(-0.60%)
Dec 02, 2016 7.905 7.963 7.905 7.957 44,358 +0.06(+0.74%)
Dec 01, 2016 7.968 7.984 7.862 7.899 131,905 -0.08(-1.06%)
Nov 30, 2016 7.989 7.989 7.910 7.984 296,685 +0.04(+0.53%)
Nov 29, 2016 8.000 8.000 7.931 7.942 82,396 -0.05(-0.66%)
Nov 28, 2016 8.047 8.074 7.984 7.994 68,302 -0.05(-0.60%)
Nov 25, 2016 8.010 8.090 8.005 8.042 39,855 +0.06(+0.73%)
Nov 23, 2016 7.984 7.984 7.984 0 +0.00(+0.00%)
Nov 22, 2016 7.984 8.021 7.984 7.984 77,657 +0.03(+0.33%)
Nov 21, 2016 7.989 8.047 7.936 7.957 142,536 +0.02(+0.27%)
Nov 18, 2016 7.894 7.989 7.878 7.936 161,481 +0.06(+0.81%)
Nov 17, 2016 7.915 7.973 7.836 7.873 279,910 -0.05(-0.60%)
Nov 16, 2016 7.878 7.926 7.857 7.920 224,570 +0.06(+0.74%)
Nov 15, 2016 7.709 7.868 7.709 7.862 175,850 +0.16(+2.13%)
Nov 14, 2016 7.698 7.730 7.641 7.698 227,320 -0.03(-0.41%)
Nov 11, 2016 7.646 7.746 7.646 7.730 213,899 +0.04(+0.48%)
Nov 10, 2016 7.824 7.837 7.688 7.693 135,449 -0.13(-1.61%)
Nov 09, 2016 7.845 7.856 7.819 7.819 73,942 -0.08(-0.96%)
Nov 08, 2016 7.919 7.919 7.877 7.895 49,623 -0.01(-0.11%)
Nov 07, 2016 7.950 7.950 7.882 7.903 163,927 +0.06(+0.74%)
Nov 04, 2016 7.882 7.924 7.840 7.845 92,070 -0.02(-0.27%)
Nov 03, 2016 7.893 7.940 7.845 7.866 98,932 -0.01(-0.13%)
Nov 02, 2016 7.877 7.914 7.840 7.877 260,243 -0.02(-0.27%)
Nov 01, 2016 7.992 8.018 7.872 7.898 244,575 -0.08(-1.05%)
Oct 31, 2016 8.013 8.075 7.976 7.982 149,827 -0.01(-0.13%)
Oct 28, 2016 8.013 8.034 7.982 7.992 156,939 -0.01(-0.13%)
Oct 27, 2016 8.050 8.081 8.003 8.003 84,332 -0.06(-0.78%)
Oct 26, 2016 8.018 8.089 8.003 8.066 173,563 +0.04(+0.52%)
Oct 25, 2016 8.013 8.039 7.992 8.024 126,514 +0.02(+0.20%)
Oct 24, 2016 8.003 8.055 7.987 8.008 114,858 +0.02(+0.20%)
Oct 21, 2016 7.987 8.039 7.956 7.992 111,300 -0.02(-0.20%)
Oct 20, 2016 8.045 8.055 7.976 8.008 118,270 -0.03(-0.33%)
Oct 19, 2016 7.919 8.034 7.914 8.034 179,330 +0.09(+1.19%)
Oct 18, 2016 7.961 7.992 7.923 7.940 132,320 +0.02(+0.20%)
Oct 17, 2016 8.039 8.071 7.856 7.924 346,658 -0.11(-1.37%)
Oct 14, 2016 8.034 8.039 8.003 8.034 156,312 +0.03(+0.39%)
Oct 13, 2016 8.008 8.041 7.966 8.003 123,483 -0.03(-0.39%)
Oct 12, 2016 8.003 8.045 7.966 8.034 88,552 +0.03(+0.33%)
Oct 11, 2016 8.045 8.045 7.930 8.008 228,927 -0.03(-0.39%)
Oct 10, 2016 8.060 8.097 7.982 8.039 142,409 -0.01(-0.06%)
Oct 07, 2016 8.024 8.050 8.003 8.045 133,862 +0.01(+0.06%)
Oct 06, 2016 7.977 8.039 7.888 8.039 386,126 +0.03(+0.39%)
Oct 05, 2016 8.019 8.024 7.966 8.008 133,910 +0.01(+0.13%)
Oct 04, 2016 8.003 8.024 7.961 7.998 121,314 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.