Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.989 7.989 7.910 7.984 296,676 +0.04(+0.53%)
Nov 29, 2016 8.000 8.000 7.931 7.942 82,394 -0.05(-0.66%)
Nov 28, 2016 8.048 8.074 7.984 7.994 68,300 -0.05(-0.60%)
Nov 25, 2016 8.011 8.090 8.005 8.042 39,854 +0.06(+0.73%)
Nov 23, 2016 7.984 7.984 7.984 0 +0.00(+0.00%)
Nov 22, 2016 7.984 8.021 7.984 7.984 77,654 +0.03(+0.33%)
Nov 21, 2016 7.989 8.048 7.937 7.958 142,532 +0.02(+0.27%)
Nov 18, 2016 7.894 7.989 7.878 7.937 161,476 +0.06(+0.81%)
Nov 17, 2016 7.915 7.974 7.836 7.873 279,901 -0.05(-0.60%)
Nov 16, 2016 7.878 7.926 7.857 7.921 224,563 +0.06(+0.74%)
Nov 15, 2016 7.709 7.868 7.709 7.863 175,844 +0.16(+2.13%)
Nov 14, 2016 7.699 7.730 7.641 7.699 227,313 -0.03(-0.41%)
Nov 11, 2016 7.646 7.746 7.646 7.730 213,892 +0.04(+0.48%)
Nov 10, 2016 7.825 7.838 7.688 7.693 135,445 -0.13(-1.61%)
Nov 09, 2016 7.846 7.856 7.819 7.819 73,940 -0.08(-0.96%)
Nov 08, 2016 7.919 7.919 7.877 7.895 49,622 -0.01(-0.11%)
Nov 07, 2016 7.951 7.951 7.882 7.903 163,921 +0.06(+0.74%)
Nov 04, 2016 7.882 7.924 7.840 7.846 92,067 -0.02(-0.27%)
Nov 03, 2016 7.893 7.940 7.846 7.867 98,929 -0.01(-0.13%)
Nov 02, 2016 7.877 7.914 7.840 7.877 260,235 -0.02(-0.27%)
Nov 01, 2016 7.992 8.019 7.872 7.898 244,568 -0.08(-1.05%)
Oct 31, 2016 8.013 8.075 7.977 7.982 149,822 -0.01(-0.13%)
Oct 28, 2016 8.013 8.034 7.982 7.992 156,934 -0.01(-0.13%)
Oct 27, 2016 8.050 8.082 8.003 8.003 84,329 -0.06(-0.78%)
Oct 26, 2016 8.019 8.090 8.003 8.066 173,558 +0.04(+0.52%)
Oct 25, 2016 8.013 8.040 7.992 8.024 126,510 +0.02(+0.20%)
Oct 24, 2016 8.003 8.055 7.987 8.008 114,854 +0.02(+0.20%)
Oct 21, 2016 7.987 8.040 7.956 7.992 111,296 -0.02(-0.20%)
Oct 20, 2016 8.045 8.055 7.977 8.008 118,267 -0.03(-0.33%)
Oct 19, 2016 7.919 8.034 7.914 8.034 179,324 +0.09(+1.19%)
Oct 18, 2016 7.961 7.992 7.924 7.940 132,316 +0.02(+0.20%)
Oct 17, 2016 8.040 8.071 7.856 7.924 346,647 -0.11(-1.37%)
Oct 14, 2016 8.034 8.040 8.003 8.034 156,307 +0.03(+0.39%)
Oct 13, 2016 8.008 8.041 7.967 8.003 123,479 -0.03(-0.39%)
Oct 12, 2016 8.003 8.045 7.967 8.034 88,549 +0.03(+0.33%)
Oct 11, 2016 8.045 8.045 7.930 8.008 228,919 -0.03(-0.39%)
Oct 10, 2016 8.061 8.097 7.982 8.040 142,404 -0.01(-0.06%)
Oct 07, 2016 8.024 8.050 8.003 8.045 133,858 +0.01(+0.06%)
Oct 06, 2016 7.977 8.040 7.889 8.040 386,114 +0.03(+0.39%)
Oct 05, 2016 8.019 8.024 7.967 8.008 133,906 +0.01(+0.13%)
Oct 04, 2016 8.003 8.024 7.962 7.998 121,310 -0.02(-0.26%)
Oct 03, 2016 8.034 8.034 7.998 8.019 133,958 -0.04(-0.45%)
Sep 30, 2016 8.024 8.081 8.003 8.055 182,447 +0.04(+0.52%)
Sep 29, 2016 8.045 8.071 7.968 8.014 210,612 -0.02(-0.26%)
Sep 28, 2016 8.003 8.045 7.993 8.034 216,141 +0.03(+0.33%)
Sep 27, 2016 7.946 8.034 7.935 8.008 123,801 +0.05(+0.59%)
Sep 26, 2016 7.982 7.982 7.941 7.962 130,185 -0.04(-0.46%)
Sep 23, 2016 7.998 8.003 7.977 7.998 156,866 +0.01(+0.07%)
Sep 22, 2016 7.998 8.003 7.962 7.993 150,981 +0.03(+0.33%)
Sep 21, 2016 7.915 7.982 7.909 7.967 354,926 +0.07(+0.92%)
Sep 20, 2016 7.826 7.894 7.816 7.894 191,235 +0.11(+1.41%)
Sep 19, 2016 7.774 7.800 7.764 7.784 182,355 +0.02(+0.27%)
Sep 16, 2016 7.826 7.847 7.743 7.764 180,539 -0.03(-0.42%)
Sep 15, 2016 7.781 7.833 7.774 7.796 201,409 +0.01(+0.13%)
Sep 14, 2016 7.708 7.796 7.708 7.786 204,504 +0.05(+0.67%)
Sep 13, 2016 7.724 7.791 7.636 7.734 213,978 -0.02(-0.27%)
Sep 12, 2016 7.765 7.817 7.747 7.755 175,034 -0.02(-0.20%)
Sep 09, 2016 7.941 7.951 7.724 7.771 254,924 -0.20(-2.47%)
Sep 08, 2016 7.931 7.967 7.879 7.967 104,233 +0.03(+0.33%)
Sep 07, 2016 7.920 7.941 7.875 7.941 127,891 +0.03(+0.39%)
Sep 06, 2016 7.910 7.957 7.864 7.910 116,574 +0.00(+0.00%)
Sep 02, 2016 7.895 7.910 7.910 7.910 143,907 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.