Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.168 7.168 7.108 7.118 53,988 -0.04(-0.49%)
Apr 28, 2016 7.128 7.158 7.108 7.153 119,926 +0.03(+0.42%)
Apr 27, 2016 7.108 7.133 7.083 7.123 47,815 +0.02(+0.28%)
Apr 26, 2016 7.098 7.128 7.063 7.103 105,301 +0.02(+0.21%)
Apr 25, 2016 7.073 7.088 7.058 7.088 79,811 +0.03(+0.43%)
Apr 22, 2016 7.058 7.073 7.038 7.058 30,248 +0.01(+0.14%)
Apr 21, 2016 7.043 7.063 7.008 7.048 35,783 +0.03(+0.36%)
Apr 20, 2016 6.958 7.023 6.943 7.023 80,369 +0.08(+1.08%)
Apr 19, 2016 6.918 6.948 6.893 6.948 70,750 +0.08(+1.09%)
Apr 18, 2016 6.838 6.878 6.838 6.873 45,887 +0.04(+0.51%)
Apr 15, 2016 6.948 6.953 6.838 6.838 88,843 -0.10(-1.39%)
Apr 14, 2016 6.895 6.940 6.880 6.935 81,507 +0.03(+0.50%)
Apr 13, 2016 6.870 6.900 6.850 6.900 79,831 +0.04(+0.58%)
Apr 12, 2016 6.835 6.860 6.825 6.860 107,361 +0.03(+0.44%)
Apr 11, 2016 6.825 6.870 6.791 6.830 105,705 +0.02(+0.36%)
Apr 08, 2016 6.811 6.837 6.776 6.806 109,539 +0.01(+0.15%)
Apr 07, 2016 6.776 6.821 6.766 6.796 220,939 +0.03(+0.51%)
Apr 06, 2016 6.736 6.771 6.736 6.761 116,170 +0.02(+0.37%)
Apr 05, 2016 6.756 6.756 6.706 6.736 45,463 -0.04(-0.59%)
Apr 04, 2016 6.811 6.821 6.751 6.776 28,233 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.