Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.263 7.263 7.184 7.218 560,650 -0.04(-0.50%)
Mar 28, 2014 7.222 7.259 7.213 7.255 125,068 +0.04(+0.50%)
Mar 27, 2014 7.226 7.247 7.170 7.218 203,450 -0.01(-0.17%)
Mar 26, 2014 7.287 7.287 7.194 7.231 201,656 -0.01(-0.17%)
Mar 25, 2014 7.222 7.271 7.137 7.243 185,930 +0.02(+0.28%)
Mar 24, 2014 7.295 7.303 7.190 7.222 120,149 -0.02(-0.28%)
Mar 21, 2014 7.198 7.271 7.198 7.243 137,111 +0.04(+0.56%)
Mar 20, 2014 7.194 7.246 7.154 7.202 504,459 -0.03(-0.45%)
Mar 19, 2014 7.348 7.421 7.210 7.235 453,260 -0.12(-1.60%)
Mar 18, 2014 7.340 7.368 7.316 7.352 77,749 +0.02(+0.28%)
Mar 17, 2014 7.405 7.405 7.307 7.332 145,282 -0.01(-0.13%)
Mar 14, 2014 7.321 7.373 7.310 7.341 63,737 +0.03(+0.44%)
Mar 13, 2014 7.385 7.393 7.309 7.309 76,935 -0.04(-0.52%)
Mar 12, 2014 7.321 7.349 7.293 7.347 86,902 +0.05(+0.63%)
Mar 11, 2014 7.353 7.361 7.285 7.301 88,188 -0.01(-0.16%)
Mar 10, 2014 7.349 7.409 7.301 7.313 214,450 -0.01(-0.16%)
Mar 07, 2014 7.329 7.369 7.317 7.325 276,270 -0.03(-0.44%)
Mar 06, 2014 7.297 7.365 7.277 7.357 179,841 +0.09(+1.25%)
Mar 05, 2014 7.297 7.317 7.228 7.267 182,462 -0.03(-0.41%)
Mar 04, 2014 7.249 7.305 7.220 7.297 160,372 +0.06(+0.78%)
Mar 03, 2014 7.261 7.312 7.208 7.240 99,854 -0.04(-0.50%)
Feb 28, 2014 7.265 7.289 7.249 7.277 144,666 +0.04(+0.50%)
Feb 27, 2014 7.249 7.273 7.188 7.240 223,134 +0.02(+0.28%)
Feb 26, 2014 7.228 7.236 7.208 7.220 101,314 +0.00(+0.06%)
Feb 25, 2014 7.200 7.257 7.200 7.216 171,958 +0.06(+0.87%)
Feb 24, 2014 7.228 7.297 7.154 7.154 155,949 -0.07(-0.91%)
Feb 21, 2014 7.216 7.277 7.216 7.220 124,869 -0.01(-0.17%)
Feb 20, 2014 7.277 7.309 7.224 7.232 91,230 -0.02(-0.22%)
Feb 19, 2014 7.224 7.289 7.208 7.249 237,715 +0.04(+0.51%)
Feb 18, 2014 7.196 7.232 7.196 7.212 101,167 +0.04(+0.49%)
Feb 14, 2014 7.196 7.176 7.176 7.176 78,352 -0.02(-0.22%)
Feb 13, 2014 7.215 7.253 7.192 7.192 57,657 -0.01(-0.07%)
Feb 12, 2014 7.197 7.205 7.154 7.197 76,671 +0.03(+0.45%)
Feb 11, 2014 7.202 7.221 7.138 7.166 123,958 -0.06(-0.83%)
Feb 10, 2014 7.221 7.269 7.182 7.225 76,481 +0.03(+0.45%)
Feb 07, 2014 7.151 7.208 7.150 7.193 115,280 +0.04(+0.50%)
Feb 06, 2014 7.102 7.170 7.082 7.158 107,621 +0.08(+1.13%)
Feb 05, 2014 7.096 7.102 7.062 7.078 44,447 -0.02(-0.23%)
Feb 04, 2014 7.102 7.110 7.074 7.094 85,394 +0.02(+0.34%)
Feb 03, 2014 7.022 7.110 7.022 7.070 149,733 +0.02(+0.23%)
Jan 31, 2014 7.102 7.118 7.054 7.054 376,414 -0.07(-0.95%)
Jan 30, 2014 7.078 7.134 7.050 7.122 169,144 +0.07(+1.02%)
Jan 29, 2014 7.094 7.126 7.026 7.050 151,548 -0.07(-0.95%)
Jan 28, 2014 7.110 7.154 7.086 7.118 129,140 -0.02(-0.22%)
Jan 27, 2014 7.102 7.150 7.102 7.134 109,397 +0.02(+0.31%)
Jan 24, 2014 7.146 7.178 7.098 7.112 181,895 -0.01(-0.20%)
Jan 23, 2014 7.197 7.205 7.090 7.126 307,803 -0.08(-1.05%)
Jan 22, 2014 7.182 7.209 7.174 7.201 120,931 +0.02(+0.28%)
Jan 21, 2014 7.150 7.189 7.130 7.182 83,862 +0.05(+0.73%)
Jan 17, 2014 7.138 7.130 7.130 7.130 69,351 +0.00(+0.06%)
Jan 16, 2014 7.118 7.134 7.098 7.126 85,870 +0.02(+0.26%)
Jan 15, 2014 7.071 7.139 7.071 7.107 158,648 +0.04(+0.51%)
Jan 14, 2014 7.063 7.091 7.055 7.071 135,095 -0.00(-0.06%)
Jan 13, 2014 7.119 7.123 7.059 7.075 100,371 -0.03(-0.39%)
Jan 10, 2014 7.071 7.127 7.051 7.103 133,011 +0.04(+0.51%)
Jan 09, 2014 7.035 7.095 7.035 7.067 155,372 +0.01(+0.11%)
Jan 08, 2014 7.023 7.087 7.023 7.059 144,344 +0.02(+0.23%)
Jan 07, 2014 7.095 7.143 7.031 7.043 112,641 -0.02(-0.34%)
Jan 06, 2014 7.131 7.178 7.055 7.067 186,160 -0.08(-1.17%)
Jan 03, 2014 7.146 7.210 7.063 7.150 97,992 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.