Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.617 2.627 2.578 2.597 60,859 -0.03(-1.12%)
Apr 29, 2024 2.647 2.686 2.597 2.627 94,041 -0.04(-1.48%)
Apr 26, 2024 2.647 2.681 2.647 2.666 129,324 +0.02(+0.73%)
Apr 25, 2024 2.647 2.657 2.589 2.647 28,980 -0.03(-1.08%)
Apr 24, 2024 2.608 2.676 2.608 2.676 68,766 +0.09(+3.36%)
Apr 23, 2024 2.541 2.608 2.541 2.589 106,918 +0.03(+1.13%)
Apr 22, 2024 2.560 2.599 2.560 2.560 190,773 -0.01(-0.38%)
Apr 19, 2024 2.589 2.608 2.570 2.570 313,012 -0.03(-1.12%)
Apr 18, 2024 2.589 2.599 2.565 2.599 48,409 +0.04(+1.51%)
Apr 17, 2024 2.560 2.589 2.550 2.560 119,571 +0.00(+0.00%)
Apr 16, 2024 2.531 2.589 2.531 2.560 63,600 +0.00(+0.00%)
Apr 15, 2024 2.570 2.579 2.531 2.560 126,452 +0.02(+0.76%)
Apr 12, 2024 2.531 2.570 2.531 2.541 55,589 +0.01(+0.38%)
Apr 11, 2024 2.521 2.599 2.476 2.531 96,141 +0.00(+0.00%)
Apr 10, 2024 2.550 2.560 2.512 2.531 70,262 -0.02(-0.76%)
Apr 09, 2024 2.570 2.579 2.541 2.550 94,298 -0.02(-0.75%)
Apr 08, 2024 2.599 2.599 2.570 2.570 71,067 -0.03(-1.12%)
Apr 05, 2024 2.560 2.599 2.554 2.599 63,575 +0.03(+1.13%)
Apr 04, 2024 2.608 2.618 2.541 2.570 86,821 -0.01(-0.37%)
Apr 03, 2024 2.589 2.632 2.570 2.579 98,620 -0.03(-1.11%)
Apr 02, 2024 2.570 2.608 2.560 2.608 86,656 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.