Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.69 15.75 15.51 15.60 1,086,536 +0.03(+0.19%)
Dec 28, 2018 15.49 15.63 15.29 15.57 2,263,359 +0.03(+0.19%)
Dec 27, 2018 15.12 15.54 14.93 15.54 1,700,654 +0.24(+1.55%)
Dec 26, 2018 14.97 15.35 14.97 15.30 1,515,269 +0.42(+2.84%)
Dec 24, 2018 14.71 15.19 14.67 14.88 1,576,564 +0.06(+0.40%)
Dec 21, 2018 14.85 15.20 14.57 14.82 2,936,253 -0.16(-1.09%)
Dec 20, 2018 15.23 15.30 14.34 14.98 4,374,593 -0.41(-2.69%)
Dec 19, 2018 15.74 15.82 15.30 15.40 1,394,456 -0.19(-1.24%)
Dec 18, 2018 15.75 15.88 15.06 15.59 2,460,733 -0.10(-0.66%)
Dec 17, 2018 16.15 16.15 15.56 15.69 2,356,612 -0.49(-3.02%)
Dec 14, 2018 16.30 16.30 16.11 16.18 899,756 -0.16(-1.00%)
Dec 13, 2018 16.52 16.53 16.32 16.35 744,811 -0.08(-0.49%)
Dec 12, 2018 16.56 16.61 16.33 16.43 783,025 -0.04(-0.25%)
Dec 11, 2018 16.45 16.62 16.35 16.47 1,034,403 +0.16(+0.98%)
Dec 10, 2018 16.35 16.42 16.00 16.31 906,842 +0.03(+0.18%)
Dec 07, 2018 16.36 16.45 16.16 16.28 502,386 -0.07(-0.44%)
Dec 06, 2018 16.34 16.38 16.06 16.35 973,619 -0.14(-0.88%)
Dec 04, 2018 16.79 16.80 16.45 16.50 822,351 -0.28(-1.64%)
Dec 03, 2018 16.80 16.84 16.67 16.77 682,036 +0.22(+1.36%)
Nov 30, 2018 16.58 16.78 16.49 16.55 726,375 -0.07(-0.39%)
Nov 29, 2018 16.44 16.68 16.43 16.61 683,056 +0.20(+1.19%)
Nov 28, 2018 16.11 16.52 16.10 16.42 1,130,469 +0.38(+2.35%)
Nov 27, 2018 15.89 16.05 15.85 16.04 1,150,160 +0.16(+1.00%)
Nov 26, 2018 16.07 16.13 15.87 15.88 648,867 -0.03(-0.18%)
Nov 23, 2018 15.75 16.00 15.73 15.91 299,802 +0.10(+0.64%)
Nov 21, 2018 15.81 15.81 15.81 0 -0.01(-0.09%)
Nov 20, 2018 16.03 16.08 15.71 15.82 2,080,357 -0.34(-2.11%)
Nov 19, 2018 16.25 16.31 16.08 16.16 1,088,917 -0.07(-0.40%)
Nov 16, 2018 16.40 16.65 16.19 16.23 1,455,927 -0.22(-1.36%)
Nov 15, 2018 16.55 16.66 16.42 16.45 888,924 -0.20(-1.22%)
Nov 14, 2018 16.90 16.94 16.59 16.66 568,013 -0.20(-1.16%)
Nov 13, 2018 16.88 16.95 16.79 16.85 442,293 -0.01(-0.09%)
Nov 12, 2018 17.13 17.16 16.85 16.87 567,165 -0.30(-1.73%)
Nov 09, 2018 17.19 17.21 17.08 17.16 384,316 -0.05(-0.32%)
Nov 08, 2018 17.13 17.22 17.08 17.22 473,384 +0.06(+0.38%)
Nov 07, 2018 16.89 17.20 16.84 17.15 770,298 +0.37(+2.23%)
Nov 06, 2018 16.86 16.95 16.78 16.78 486,139 -0.07(-0.43%)
Nov 05, 2018 16.86 16.88 16.79 16.85 353,392 -0.01(-0.09%)
Nov 02, 2018 16.73 16.89 16.57 16.86 937,038 +0.20(+1.21%)
Nov 01, 2018 16.37 16.69 16.37 16.66 721,569 +0.32(+1.98%)
Oct 31, 2018 16.28 16.53 16.25 16.34 672,840 +0.17(+1.07%)
Oct 30, 2018 15.95 16.18 15.95 16.17 690,430 +0.12(+0.76%)
Oct 29, 2018 16.28 16.33 15.92 16.04 871,313 -0.11(-0.67%)
Oct 26, 2018 16.25 16.33 16.11 16.15 927,027 -0.24(-1.45%)
Oct 25, 2018 16.51 16.57 16.22 16.39 967,905 -0.06(-0.35%)
Oct 24, 2018 16.64 16.69 16.40 16.45 474,078 -0.19(-1.17%)
Oct 23, 2018 16.57 16.68 16.43 16.64 675,233 -0.04(-0.26%)
Oct 22, 2018 16.66 16.75 16.57 16.68 437,393 +0.03(+0.17%)
Oct 19, 2018 16.58 16.71 16.58 16.66 343,724 +0.11(+0.65%)
Oct 18, 2018 16.74 16.77 16.51 16.55 785,527 -0.22(-1.33%)
Oct 17, 2018 16.89 16.89 16.71 16.77 482,055 -0.05(-0.30%)
Oct 16, 2018 16.81 16.97 16.74 16.82 862,280 +0.13(+0.78%)
Oct 15, 2018 16.36 16.72 16.33 16.69 869,744 +0.32(+1.98%)
Oct 12, 2018 16.25 16.45 16.17 16.37 1,047,998 +0.27(+1.65%)
Oct 11, 2018 16.30 16.39 15.87 16.10 2,862,467 -0.28(-1.69%)
Oct 10, 2018 16.69 16.69 16.29 16.38 1,576,890 -0.32(-1.92%)
Oct 09, 2018 16.62 16.74 16.52 16.70 862,273 +0.14(+0.86%)
Oct 08, 2018 16.55 16.71 16.45 16.56 1,507,829 +0.13(+0.78%)
Oct 05, 2018 16.88 16.91 15.94 16.43 4,763,198 -0.54(-3.20%)
Oct 04, 2018 17.17 17.30 16.91 16.97 1,410,959 -0.34(-1.98%)
Oct 03, 2018 17.54 17.59 17.22 17.32 990,888 -0.29(-1.62%)
Oct 02, 2018 17.43 17.60 17.42 17.60 887,963 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.