Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.25 14.36 14.22 14.32 604,863 +0.12(+0.86%)
Jun 29, 2017 14.24 14.24 14.18 14.20 734,494 -0.01(-0.05%)
Jun 28, 2017 14.24 14.26 14.18 14.21 1,019,570 +0.03(+0.23%)
Jun 27, 2017 14.28 14.28 14.17 14.17 1,285,110 -0.07(-0.49%)
Jun 26, 2017 14.30 14.33 14.24 14.24 677,391 -0.05(-0.36%)
Jun 23, 2017 14.22 14.31 14.22 14.29 404,814 +0.09(+0.63%)
Jun 22, 2017 14.19 14.28 14.19 14.21 506,835 +0.03(+0.18%)
Jun 21, 2017 14.34 14.34 14.17 14.18 720,200 -0.13(-0.90%)
Jun 20, 2017 14.24 14.31 14.22 14.31 561,643 +0.07(+0.50%)
Jun 19, 2017 14.20 14.26 14.16 14.24 629,753 +0.12(+0.82%)
Jun 16, 2017 14.22 14.26 14.02 14.12 1,905,143 -0.13(-0.95%)
Jun 15, 2017 14.20 14.28 14.19 14.26 538,632 +0.05(+0.36%)
Jun 14, 2017 14.21 14.26 14.17 14.21 773,206 -0.01(-0.05%)
Jun 13, 2017 14.22 14.25 14.16 14.21 780,066 -0.04(-0.31%)
Jun 12, 2017 14.22 14.29 14.21 14.26 713,831 +0.06(+0.41%)
Jun 09, 2017 14.27 14.35 14.18 14.20 859,057 -0.09(-0.63%)
Jun 08, 2017 14.18 14.31 14.17 14.29 928,959 +0.11(+0.79%)
Jun 07, 2017 14.25 14.30 14.17 14.18 776,502 -0.09(-0.63%)
Jun 06, 2017 14.30 14.30 14.23 14.27 710,943 -0.04(-0.31%)
Jun 05, 2017 14.30 14.36 14.27 14.31 623,752 +0.04(+0.27%)
Jun 02, 2017 14.32 14.33 14.26 14.27 694,340 -0.04(-0.27%)
Jun 01, 2017 14.23 14.31 14.18 14.31 725,500 +0.11(+0.76%)
May 31, 2017 14.20 14.21 14.09 14.20 665,626 +0.03(+0.22%)
May 30, 2017 14.22 14.23 14.16 14.17 529,003 -0.04(-0.27%)
May 26, 2017 14.26 14.30 14.19 14.21 682,534 -0.05(-0.36%)
May 25, 2017 14.24 14.28 14.20 14.26 644,978 +0.04(+0.27%)
May 24, 2017 14.25 14.26 14.15 14.22 727,874 +0.04(+0.27%)
May 23, 2017 14.11 14.25 14.09 14.18 782,317 +0.11(+0.77%)
May 22, 2017 14.01 14.09 14.00 14.07 733,676 +0.06(+0.45%)
May 19, 2017 14.00 14.04 13.98 14.01 639,156 +0.02(+0.14%)
May 18, 2017 13.79 14.00 13.79 13.99 933,390 +0.15(+1.10%)
May 17, 2017 14.04 14.07 13.75 13.84 2,214,882 -0.22(-1.59%)
May 16, 2017 14.04 14.09 14.04 14.06 655,049 +0.03(+0.18%)
May 15, 2017 14.03 14.08 14.02 14.04 557,475 +0.00(+0.00%)
May 12, 2017 13.99 14.04 13.95 14.04 545,884 +0.07(+0.50%)
May 11, 2017 13.97 14.02 13.92 13.97 853,135 +0.02(+0.14%)
May 10, 2017 14.07 14.09 13.94 13.95 1,342,938 -0.12(-0.86%)
May 09, 2017 14.03 14.14 14.01 14.07 1,105,869 +0.01(+0.06%)
May 08, 2017 13.98 14.06 13.97 14.06 1,080,735 +0.09(+0.68%)
May 05, 2017 13.90 13.96 13.88 13.96 1,016,978 +0.09(+0.64%)
May 04, 2017 13.88 13.89 13.68 13.88 1,810,183 +0.06(+0.41%)
May 03, 2017 13.97 14.05 13.77 13.82 1,690,799 -0.15(-1.04%)
May 02, 2017 13.92 14.00 13.91 13.96 1,261,017 +0.06(+0.41%)
May 01, 2017 13.89 13.95 13.86 13.91 1,059,038 +0.06(+0.46%)
Apr 28, 2017 13.79 13.84 13.76 13.84 714,839 +0.10(+0.74%)
Apr 27, 2017 13.77 13.80 13.72 13.74 848,619 +0.01(+0.09%)
Apr 26, 2017 13.83 13.83 13.72 13.73 661,345 -0.05(-0.37%)
Apr 25, 2017 13.72 13.79 13.71 13.78 998,854 +0.07(+0.51%)
Apr 24, 2017 13.72 13.76 13.71 13.71 918,382 +0.03(+0.23%)
Apr 21, 2017 13.69 13.69 13.65 13.68 898,294 -0.02(-0.14%)
Apr 20, 2017 13.64 13.71 13.61 13.70 706,292 +0.08(+0.56%)
Apr 19, 2017 13.58 13.65 13.56 13.62 884,775 +0.05(+0.37%)
Apr 18, 2017 13.59 13.60 13.54 13.57 743,820 -0.02(-0.14%)
Apr 17, 2017 13.59 13.61 13.55 13.59 710,340 +0.01(+0.05%)
Apr 13, 2017 13.59 13.60 13.55 13.59 691,480 -0.01(-0.05%)
Apr 12, 2017 13.60 13.64 13.55 13.59 954,956 -0.04(-0.32%)
Apr 11, 2017 13.53 13.64 13.52 13.64 983,853 +0.12(+0.86%)
Apr 10, 2017 13.46 13.56 13.44 13.52 1,084,572 +0.09(+0.70%)
Apr 07, 2017 13.46 13.49 13.38 13.43 1,130,547 -0.05(-0.37%)
Apr 06, 2017 13.48 13.51 13.46 13.48 793,684 +0.00(+0.00%)
Apr 05, 2017 13.50 13.51 13.44 13.48 777,701 +0.01(+0.09%)
Apr 04, 2017 13.49 13.50 13.45 13.46 1,129,396 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.