Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.752 9.752 9.716 9.737 757,966 +0.01(+0.05%)
Oct 29, 2015 9.773 9.783 9.732 9.732 522,456 -0.05(-0.53%)
Oct 28, 2015 9.789 9.820 9.773 9.783 608,299 +0.01(+0.05%)
Oct 27, 2015 9.789 9.830 9.768 9.778 657,678 -0.03(-0.26%)
Oct 26, 2015 9.804 9.820 9.789 9.804 484,328 -0.01(-0.05%)
Oct 23, 2015 9.851 9.867 9.799 9.809 668,576 -0.01(-0.11%)
Oct 22, 2015 9.846 9.846 9.789 9.820 805,997 +0.05(+0.48%)
Oct 21, 2015 9.804 9.825 9.768 9.773 553,921 -0.03(-0.32%)
Oct 20, 2015 9.841 9.877 9.783 9.804 955,216 -0.02(-0.16%)
Oct 19, 2015 9.830 9.861 9.804 9.820 545,440 -0.01(-0.11%)
Oct 16, 2015 9.825 9.856 9.812 9.830 441,193 +0.02(+0.21%)
Oct 15, 2015 9.783 9.815 9.711 9.809 695,136 +0.03(+0.32%)
Oct 14, 2015 9.752 9.820 9.711 9.778 770,646 +0.02(+0.16%)
Oct 13, 2015 9.809 9.903 9.747 9.763 925,525 -0.07(-0.69%)
Oct 12, 2015 9.877 9.887 9.820 9.830 288,410 -0.04(-0.42%)
Oct 09, 2015 9.856 9.908 9.835 9.872 922,614 +0.02(+0.21%)
Oct 08, 2015 9.758 9.856 9.716 9.851 1,366,654 +0.10(+1.01%)
Oct 07, 2015 9.680 9.758 9.674 9.752 878,551 +0.09(+0.88%)
Oct 06, 2015 9.662 9.688 9.600 9.667 556,298 +0.01(+0.11%)
Oct 05, 2015 9.503 9.662 9.503 9.657 722,847 +0.20(+2.12%)
Oct 02, 2015 9.364 9.467 9.328 9.456 800,492 +0.06(+0.60%)
Oct 01, 2015 9.472 9.497 9.322 9.400 690,701 +0.00(+0.00%)
Sep 30, 2015 9.389 9.456 9.364 9.400 1,036,932 +0.05(+0.55%)
Sep 29, 2015 9.364 9.477 9.317 9.348 849,582 -0.05(-0.55%)
Sep 28, 2015 9.559 9.626 9.353 9.400 1,228,725 -0.16(-1.72%)
Sep 25, 2015 9.590 9.626 9.564 9.564 913,214 -0.01(-0.05%)
Sep 24, 2015 9.641 9.641 9.549 9.569 1,010,937 -0.05(-0.48%)
Sep 23, 2015 9.652 9.677 9.605 9.616 595,390 -0.04(-0.43%)
Sep 22, 2015 9.698 9.703 9.622 9.657 699,737 -0.08(-0.79%)
Sep 21, 2015 9.724 9.769 9.708 9.734 698,277 +0.02(+0.21%)
Sep 18, 2015 9.621 9.806 9.621 9.713 1,003,325 +0.02(+0.21%)
Sep 17, 2015 9.554 9.693 9.523 9.693 1,208,404 +0.09(+0.96%)
Sep 16, 2015 9.544 9.616 9.518 9.600 933,636 +0.04(+0.43%)
Sep 15, 2015 9.580 9.636 9.533 9.559 811,709 -0.02(-0.16%)
Sep 14, 2015 9.605 9.641 9.559 9.575 748,893 -0.06(-0.59%)
Sep 11, 2015 9.703 9.703 9.611 9.631 598,492 -0.09(-0.95%)
Sep 10, 2015 9.708 9.731 9.672 9.724 767,266 -0.01(-0.11%)
Sep 09, 2015 9.760 9.791 9.708 9.734 773,424 -0.03(-0.35%)
Sep 08, 2015 9.773 9.783 9.712 9.768 613,441 +0.05(+0.52%)
Sep 04, 2015 9.717 9.717 9.717 9.717 443,461 -0.05(-0.52%)
Sep 03, 2015 9.748 9.768 9.661 9.768 990,014 +0.02(+0.21%)
Sep 02, 2015 9.615 9.748 9.615 9.748 1,177,211 +0.19(+2.03%)
Sep 01, 2015 9.554 9.584 9.503 9.554 870,525 -0.07(-0.74%)
Aug 31, 2015 9.666 9.666 9.595 9.625 1,008,000 -0.07(-0.68%)
Aug 28, 2015 9.630 9.691 9.620 9.691 700,319 +0.04(+0.37%)
Aug 27, 2015 9.589 9.656 9.541 9.656 1,096,443 +0.11(+1.18%)
Aug 26, 2015 9.503 9.544 9.462 9.544 1,266,450 +0.11(+1.19%)
Aug 25, 2015 9.482 9.518 9.411 9.431 1,495,680 +0.11(+1.20%)
Aug 24, 2015 9.232 9.457 9.054 9.319 2,195,347 -0.22(-2.35%)
Aug 21, 2015 9.620 9.630 9.503 9.544 1,510,276 -0.10(-1.01%)
Aug 20, 2015 9.681 9.691 9.625 9.640 962,332 -0.08(-0.84%)
Aug 19, 2015 9.717 9.722 9.651 9.722 1,485,650 -0.02(-0.21%)
Aug 18, 2015 9.768 9.809 9.732 9.742 679,207 -0.04(-0.42%)
Aug 17, 2015 9.834 9.855 9.778 9.783 672,982 -0.09(-0.88%)
Aug 14, 2015 9.793 9.875 9.774 9.870 607,542 +0.07(+0.73%)
Aug 13, 2015 9.773 9.865 9.748 9.799 856,848 +0.03(+0.31%)
Aug 12, 2015 9.763 9.799 9.737 9.768 1,088,456 -0.02(-0.21%)
Aug 11, 2015 9.717 9.793 9.630 9.788 676,843 -0.03(-0.28%)
Aug 10, 2015 9.745 9.841 9.735 9.816 577,883 +0.07(+0.73%)
Aug 07, 2015 9.826 9.846 9.735 9.745 1,250,872 -0.10(-0.98%)
Aug 06, 2015 9.897 9.910 9.811 9.841 919,666 -0.06(-0.61%)
Aug 05, 2015 9.932 9.947 9.882 9.902 402,561 -0.02(-0.15%)
Aug 04, 2015 9.917 9.950 9.841 9.917 664,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.