Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.70 18.78 18.54 18.76 897,493 +0.23(+1.27%)
Nov 27, 2020 18.39 18.70 18.37 18.52 527,731 +0.21(+1.13%)
Nov 25, 2020 18.18 18.34 18.13 18.31 628,157 +0.14(+0.74%)
Nov 24, 2020 18.18 18.24 18.16 18.18 617,008 +0.08(+0.45%)
Nov 23, 2020 18.12 18.16 18.08 18.10 491,716 +0.04(+0.20%)
Nov 20, 2020 17.95 18.12 17.95 18.06 317,680 +0.07(+0.40%)
Nov 19, 2020 18.03 18.03 17.95 17.99 342,070 +0.00(+0.00%)
Nov 18, 2020 18.13 18.20 17.99 17.99 564,525 -0.13(-0.70%)
Nov 17, 2020 18.03 18.14 18.01 18.12 479,040 +0.11(+0.60%)
Nov 16, 2020 17.99 18.06 17.94 18.01 602,642 +0.07(+0.40%)
Nov 13, 2020 17.81 17.93 17.79 17.93 412,453 +0.13(+0.71%)
Nov 12, 2020 17.85 17.86 17.77 17.81 418,579 -0.08(-0.45%)
Nov 11, 2020 17.79 17.89 17.73 17.89 382,808 +0.14(+0.76%)
Nov 10, 2020 17.86 17.92 17.74 17.75 574,902 -0.04(-0.23%)
Nov 09, 2020 17.80 17.89 17.68 17.80 866,931 +0.21(+1.22%)
Nov 06, 2020 17.68 17.68 17.57 17.58 385,228 -0.02(-0.10%)
Nov 05, 2020 17.37 17.68 17.37 17.60 1,056,663 +0.40(+2.34%)
Nov 04, 2020 17.28 17.35 17.16 17.20 443,021 +0.12(+0.68%)
Nov 03, 2020 17.17 17.41 17.08 17.08 486,158 +0.04(+0.26%)
Nov 02, 2020 17.05 17.20 16.96 17.04 507,218 +0.15(+0.90%)
Oct 30, 2020 16.90 17.08 16.79 16.88 597,020 -0.02(-0.11%)
Oct 29, 2020 16.84 17.13 16.79 16.90 519,081 +0.04(+0.21%)
Oct 28, 2020 16.86 16.99 16.71 16.87 620,553 -0.21(-1.26%)
Oct 27, 2020 17.08 17.17 17.03 17.08 383,806 +0.07(+0.42%)
Oct 26, 2020 17.13 17.16 16.85 17.01 684,921 -0.14(-0.83%)
Oct 23, 2020 17.21 17.21 17.11 17.15 246,233 +0.03(+0.16%)
Oct 22, 2020 17.10 17.19 17.04 17.13 555,045 +0.04(+0.21%)
Oct 21, 2020 17.13 17.28 17.09 17.09 400,522 -0.10(-0.56%)
Oct 20, 2020 17.04 17.20 17.04 17.19 477,646 +0.15(+0.88%)
Oct 19, 2020 17.32 17.33 16.99 17.04 865,474 -0.27(-1.55%)
Oct 16, 2020 17.37 17.37 17.30 17.30 439,350 -0.03(-0.15%)
Oct 15, 2020 17.28 17.36 17.28 17.33 426,916 -0.02(-0.10%)
Oct 14, 2020 17.40 17.43 17.32 17.35 766,370 -0.05(-0.31%)
Oct 13, 2020 17.44 17.51 17.31 17.40 618,758 -0.07(-0.41%)
Oct 12, 2020 17.49 17.55 17.33 17.47 1,100,302 +0.00(+0.00%)
Oct 09, 2020 17.71 17.77 17.41 17.47 1,223,114 -0.27(-1.54%)
Oct 08, 2020 17.78 17.85 17.65 17.75 611,035 +0.01(+0.05%)
Oct 07, 2020 17.76 17.85 17.69 17.74 638,031 -0.06(-0.35%)
Oct 06, 2020 17.91 17.93 17.75 17.80 822,063 -0.11(-0.59%)
Oct 05, 2020 17.93 18.14 17.88 17.91 1,051,708 +0.04(+0.25%)
Oct 02, 2020 17.64 17.94 17.54 17.86 630,568 +0.06(+0.35%)
Oct 01, 2020 17.83 17.95 17.77 17.80 760,475 +0.00(+0.00%)
Sep 30, 2020 17.52 17.95 17.52 17.80 2,026,405 +0.26(+1.47%)
Sep 29, 2020 17.44 17.66 17.29 17.54 877,150 +0.16(+0.92%)
Sep 28, 2020 17.28 17.39 17.24 17.38 613,757 +0.21(+1.24%)
Sep 25, 2020 17.04 17.17 16.99 17.17 500,280 +0.10(+0.57%)
Sep 24, 2020 16.84 17.15 16.73 17.07 858,997 +0.18(+1.05%)
Sep 23, 2020 17.22 17.24 16.86 16.90 652,079 -0.26(-1.50%)
Sep 22, 2020 17.07 17.17 17.01 17.15 365,724 +0.15(+0.89%)
Sep 21, 2020 17.20 17.20 16.85 17.00 1,115,383 -0.32(-1.84%)
Sep 18, 2020 17.42 17.42 17.30 17.32 550,590 +0.02(+0.10%)
Sep 17, 2020 17.29 17.44 17.24 17.30 578,465 -0.05(-0.31%)
Sep 16, 2020 17.31 17.38 17.30 17.36 690,895 +0.05(+0.31%)
Sep 15, 2020 17.35 17.38 17.26 17.30 719,712 +0.04(+0.26%)
Sep 14, 2020 17.24 17.30 17.16 17.26 1,069,551 +0.23(+1.35%)
Sep 11, 2020 17.14 17.15 16.88 17.03 591,763 -0.04(-0.26%)
Sep 10, 2020 17.12 17.24 17.06 17.07 619,953 +0.00(+0.02%)
Sep 09, 2020 16.91 17.12 16.90 17.07 821,531 +0.28(+1.67%)
Sep 08, 2020 16.53 16.84 16.53 16.79 726,780 +0.09(+0.53%)
Sep 04, 2020 16.82 16.91 16.60 16.70 833,974 -0.06(-0.37%)
Sep 03, 2020 17.14 17.18 16.72 16.76 757,914 -0.38(-2.20%)
Sep 02, 2020 17.03 17.19 16.97 17.14 800,004 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.