Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.58 15.94 15.58 15.90 543,726 +0.34(+2.16%)
Jun 29, 2020 15.75 15.83 15.50 15.56 1,339,451 -0.17(-1.10%)
Jun 26, 2020 16.00 16.12 15.62 15.73 644,621 -0.39(-2.41%)
Jun 25, 2020 16.05 16.18 16.00 16.12 534,747 +0.04(+0.27%)
Jun 24, 2020 16.26 16.34 15.91 16.08 437,178 -0.20(-1.22%)
Jun 23, 2020 16.34 16.54 16.28 16.28 496,176 +0.02(+0.11%)
Jun 22, 2020 16.30 16.43 16.22 16.26 479,633 -0.10(-0.63%)
Jun 19, 2020 16.37 16.47 16.35 16.36 394,193 +0.04(+0.26%)
Jun 18, 2020 16.17 16.34 16.17 16.32 408,705 -0.03(-0.16%)
Jun 17, 2020 16.41 16.51 16.13 16.34 452,824 +0.03(+0.16%)
Jun 16, 2020 16.53 16.71 16.25 16.32 606,186 +0.11(+0.69%)
Jun 15, 2020 15.55 16.27 15.44 16.21 678,394 +0.32(+2.01%)
Jun 12, 2020 15.95 16.10 15.59 15.89 1,060,379 +0.35(+2.22%)
Jun 11, 2020 16.15 16.17 15.33 15.54 1,937,681 -1.24(-7.40%)
Jun 10, 2020 16.95 16.95 16.77 16.78 886,247 -0.07(-0.44%)
Jun 09, 2020 16.76 16.89 16.72 16.86 862,900 +0.09(+0.56%)
Jun 08, 2020 16.74 16.88 16.67 16.76 1,004,351 +0.25(+1.50%)
Jun 05, 2020 16.47 16.65 16.47 16.52 1,297,211 +0.24(+1.47%)
Jun 04, 2020 16.29 16.40 16.16 16.28 872,066 +0.00(+0.00%)
Jun 03, 2020 16.24 16.33 16.21 16.28 1,002,715 +0.15(+0.95%)
Jun 02, 2020 15.98 16.19 15.93 16.12 1,022,015 +0.28(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.