Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.610 9.654 9.522 9.599 5,087,838 -0.03(-0.34%)
Mar 30, 2016 9.604 9.659 9.593 9.632 805,098 +0.04(+0.46%)
Mar 29, 2016 9.533 9.610 9.461 9.588 1,347,934 +0.08(+0.81%)
Mar 28, 2016 9.516 9.560 9.494 9.511 951,210 -0.01(-0.06%)
Mar 24, 2016 9.555 9.516 9.516 9.516 781,099 -0.08(-0.80%)
Mar 23, 2016 9.637 9.637 9.588 9.593 890,639 -0.06(-0.57%)
Mar 22, 2016 9.681 9.681 9.629 9.648 807,096 -0.04(-0.40%)
Mar 21, 2016 9.648 9.698 9.645 9.687 604,944 +0.00(+0.00%)
Mar 18, 2016 9.670 9.692 9.637 9.687 693,723 +0.04(+0.40%)
Mar 17, 2016 9.588 9.665 9.582 9.648 709,794 +0.06(+0.57%)
Mar 16, 2016 9.577 9.599 9.544 9.593 601,646 +0.01(+0.11%)
Mar 15, 2016 9.604 9.615 9.538 9.582 543,132 -0.03(-0.34%)
Mar 14, 2016 9.632 9.648 9.577 9.615 485,722 -0.04(-0.40%)
Mar 11, 2016 9.593 9.665 9.555 9.654 1,144,399 +0.10(+1.10%)
Mar 10, 2016 9.577 9.599 9.516 9.549 715,130 +0.01(+0.06%)
Mar 09, 2016 9.555 9.571 9.522 9.544 591,559 +0.03(+0.31%)
Mar 08, 2016 9.514 9.536 9.503 9.514 490,457 -0.03(-0.29%)
Mar 07, 2016 9.503 9.557 9.492 9.541 776,504 +0.01(+0.06%)
Mar 04, 2016 9.476 9.552 9.470 9.536 948,090 +0.06(+0.63%)
Mar 03, 2016 9.459 9.476 9.394 9.476 1,009,328 +0.01(+0.12%)
Mar 02, 2016 9.388 9.470 9.350 9.465 1,076,598 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.