Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.75 14.77 14.72 14.73 642,493 -0.01(-0.04%)
Aug 30, 2017 14.70 14.78 14.69 14.74 535,902 +0.02(+0.13%)
Aug 29, 2017 14.63 14.75 14.61 14.72 812,440 +0.05(+0.35%)
Aug 28, 2017 14.65 14.69 14.63 14.67 607,313 +0.05(+0.36%)
Aug 25, 2017 14.70 14.70 14.59 14.61 535,137 -0.03(-0.18%)
Aug 24, 2017 14.63 14.68 14.59 14.64 419,646 +0.03(+0.18%)
Aug 23, 2017 14.58 14.65 14.55 14.61 694,896 +0.02(+0.13%)
Aug 22, 2017 14.41 14.60 14.41 14.59 765,392 +0.21(+1.49%)
Aug 21, 2017 14.44 14.44 14.31 14.38 763,067 -0.01(-0.05%)
Aug 18, 2017 14.31 14.46 14.28 14.39 989,136 +0.08(+0.55%)
Aug 17, 2017 14.46 14.52 14.30 14.31 1,464,571 -0.20(-1.39%)
Aug 16, 2017 14.54 14.58 14.46 14.51 836,152 -0.08(-0.58%)
Aug 15, 2017 14.67 14.67 14.49 14.59 672,937 -0.05(-0.31%)
Aug 14, 2017 14.61 14.71 14.61 14.64 799,981 +0.12(+0.81%)
Aug 11, 2017 14.14 14.59 14.14 14.52 1,729,721 +0.33(+2.34%)
Aug 10, 2017 14.60 14.61 14.09 14.19 3,511,152 -0.44(-2.98%)
Aug 09, 2017 14.82 14.82 14.61 14.63 1,481,249 -0.18(-1.21%)
Aug 08, 2017 14.87 14.88 14.75 14.81 1,463,919 -0.15(-0.99%)
Aug 07, 2017 14.91 14.97 14.90 14.96 523,822 +0.04(+0.26%)
Aug 04, 2017 14.87 14.95 14.87 14.92 515,555 +0.06(+0.39%)
Aug 03, 2017 14.86 14.93 14.85 14.86 771,506 -0.05(-0.35%)
Aug 02, 2017 14.87 14.93 14.84 14.91 810,036 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.