Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.58 15.94 15.58 15.90 543,726 +0.34(+2.16%)
Jun 29, 2020 15.75 15.83 15.50 15.56 1,339,451 -0.17(-1.10%)
Jun 26, 2020 16.00 16.12 15.62 15.73 644,621 -0.39(-2.41%)
Jun 25, 2020 16.05 16.18 16.00 16.12 534,747 +0.04(+0.27%)
Jun 24, 2020 16.26 16.34 15.91 16.08 437,178 -0.20(-1.22%)
Jun 23, 2020 16.34 16.54 16.28 16.28 496,176 +0.02(+0.11%)
Jun 22, 2020 16.30 16.43 16.22 16.26 479,633 -0.10(-0.63%)
Jun 19, 2020 16.37 16.47 16.35 16.36 394,193 +0.04(+0.26%)
Jun 18, 2020 16.17 16.34 16.17 16.32 408,705 -0.03(-0.16%)
Jun 17, 2020 16.41 16.51 16.13 16.34 452,824 +0.03(+0.16%)
Jun 16, 2020 16.53 16.71 16.25 16.32 606,186 +0.11(+0.69%)
Jun 15, 2020 15.55 16.27 15.44 16.21 678,394 +0.32(+2.01%)
Jun 12, 2020 15.95 16.10 15.59 15.89 1,060,379 +0.35(+2.22%)
Jun 11, 2020 16.15 16.17 15.33 15.54 1,937,681 -1.24(-7.40%)
Jun 10, 2020 16.95 16.95 16.77 16.78 886,247 -0.07(-0.44%)
Jun 09, 2020 16.76 16.89 16.72 16.86 862,900 +0.09(+0.56%)
Jun 08, 2020 16.74 16.88 16.67 16.76 1,004,351 +0.25(+1.50%)
Jun 05, 2020 16.47 16.65 16.47 16.52 1,297,211 +0.24(+1.47%)
Jun 04, 2020 16.29 16.40 16.16 16.28 872,066 +0.00(+0.00%)
Jun 03, 2020 16.24 16.33 16.21 16.28 1,002,715 +0.15(+0.95%)
Jun 02, 2020 15.98 16.19 15.93 16.12 1,022,015 +0.28(+1.78%)
Jun 01, 2020 15.89 15.91 15.81 15.84 1,022,211 +0.09(+0.54%)
May 29, 2020 15.46 15.79 15.43 15.76 464,259 +0.27(+1.77%)
May 28, 2020 15.57 15.69 15.45 15.48 674,922 +0.06(+0.39%)
May 27, 2020 15.24 15.57 15.21 15.42 674,579 +0.36(+2.38%)
May 26, 2020 15.35 15.37 15.06 15.06 1,460,623 -0.08(-0.51%)
May 22, 2020 15.27 15.30 14.98 15.14 1,036,248 -0.20(-1.28%)
May 21, 2020 15.35 15.45 15.30 15.34 577,800 -0.04(-0.28%)
May 20, 2020 15.36 15.45 15.29 15.38 638,524 +0.19(+1.24%)
May 19, 2020 15.22 15.34 15.12 15.19 1,259,056 +0.10(+0.68%)
May 18, 2020 14.88 15.20 14.66 15.09 1,083,265 +0.63(+4.38%)
May 15, 2020 14.17 14.66 14.00 14.46 861,376 +0.26(+1.81%)
May 14, 2020 14.11 14.35 13.75 14.20 947,813 -0.06(-0.42%)
May 13, 2020 14.81 14.84 13.38 14.26 1,948,642 -0.56(-3.75%)
May 12, 2020 14.88 15.04 14.76 14.82 564,223 -0.01(-0.06%)
May 11, 2020 14.94 15.00 14.76 14.82 540,118 -0.17(-1.14%)
May 08, 2020 15.29 15.31 14.96 15.00 679,135 -0.15(-0.99%)
May 07, 2020 15.15 15.23 15.04 15.15 872,042 -0.03(-0.17%)
May 06, 2020 15.24 15.37 15.04 15.17 672,077 +0.08(+0.50%)
May 05, 2020 15.15 15.24 15.07 15.09 793,459 +0.25(+1.65%)
May 04, 2020 14.33 15.03 14.16 14.85 1,071,662 +0.41(+2.87%)
May 01, 2020 14.68 14.68 14.22 14.43 1,075,602 -0.30(-2.01%)
Apr 30, 2020 15.22 15.22 14.70 14.73 1,101,863 -0.39(-2.58%)
Apr 29, 2020 15.15 15.23 15.06 15.12 1,200,360 +0.30(+2.06%)
Apr 28, 2020 14.90 15.09 14.66 14.82 712,878 +0.12(+0.81%)
Apr 27, 2020 15.19 15.20 14.65 14.70 1,314,634 -0.35(-2.31%)
Apr 24, 2020 14.98 15.11 14.82 15.04 1,059,065 +0.18(+1.20%)
Apr 23, 2020 14.72 15.10 14.72 14.87 1,289,911 +0.33(+2.27%)
Apr 22, 2020 14.42 14.78 14.40 14.54 663,083 +0.32(+2.26%)
Apr 21, 2020 13.88 14.50 13.82 14.21 1,032,555 -0.04(-0.30%)
Apr 20, 2020 14.86 15.02 14.14 14.26 1,041,459 -0.73(-4.86%)
Apr 17, 2020 15.13 15.21 14.73 14.98 1,024,928 +0.58(+4.06%)
Apr 16, 2020 15.02 15.14 14.27 14.40 900,022 -0.58(-3.90%)
Apr 15, 2020 15.02 15.16 14.69 14.98 844,425 -0.30(-1.94%)
Apr 14, 2020 15.41 15.59 14.86 15.28 1,074,378 +0.01(+0.06%)
Apr 13, 2020 15.94 15.94 14.82 15.27 1,636,672 -0.78(-4.85%)
Apr 09, 2020 15.32 16.42 15.30 16.05 1,919,334 +1.15(+7.69%)
Apr 08, 2020 14.08 15.08 13.97 14.91 1,628,159 +1.09(+7.89%)
Apr 07, 2020 13.65 14.04 13.57 13.82 1,683,933 +0.56(+4.24%)
Apr 06, 2020 13.31 13.46 13.22 13.25 1,189,176 +0.28(+2.13%)
Apr 03, 2020 13.54 13.69 12.83 12.98 941,297 -0.54(-3.97%)
Apr 02, 2020 12.78 13.75 12.78 13.51 1,271,372 +0.44(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.