Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.30 10.34 10.30 10.32 420,483 +0.00(+0.05%)
May 28, 2015 10.36 10.36 10.31 10.32 547,274 -0.04(-0.38%)
May 27, 2015 10.34 10.36 10.32 10.36 597,797 +0.03(+0.34%)
May 26, 2015 10.37 10.37 10.31 10.32 681,864 -0.01(-0.14%)
May 22, 2015 10.36 10.34 10.34 10.34 710,775 -0.03(-0.34%)
May 21, 2015 10.40 10.40 10.35 10.37 935,900 -0.01(-0.14%)
May 20, 2015 10.40 10.41 10.36 10.39 537,378 +0.01(+0.10%)
May 19, 2015 10.40 10.41 10.35 10.38 588,618 +0.01(+0.10%)
May 18, 2015 10.42 10.43 10.35 10.37 678,177 -0.05(-0.48%)
May 15, 2015 10.44 10.40 10.39 10.42 556,706 +0.02(+0.19%)
May 14, 2015 10.35 10.43 10.35 10.40 626,780 +0.08(+0.77%)
May 13, 2015 10.37 10.40 10.31 10.32 965,750 -0.05(-0.48%)
May 12, 2015 10.39 10.40 10.32 10.37 880,871 -0.02(-0.24%)
May 11, 2015 10.44 10.45 10.39 10.39 1,241,875 -0.06(-0.57%)
May 08, 2015 10.47 10.49 10.43 10.45 828,058 +0.00(+0.00%)
May 07, 2015 10.49 10.49 10.44 10.45 1,206,906 -0.02(-0.21%)
May 06, 2015 10.51 10.51 10.41 10.47 582,453 -0.03(-0.33%)
May 05, 2015 10.50 10.52 10.46 10.51 715,301 -0.01(-0.05%)
May 04, 2015 10.58 10.58 10.50 10.51 1,047,217 -0.01(-0.09%)
May 01, 2015 10.48 10.54 10.44 10.52 827,637 +0.07(+0.71%)
Apr 30, 2015 10.31 10.47 10.31 10.45 2,268,306 +0.09(+0.91%)
Apr 29, 2015 10.30 10.36 10.27 10.36 1,182,342 +0.04(+0.43%)
Apr 28, 2015 10.32 10.33 10.29 10.31 589,288 +0.00(+0.05%)
Apr 27, 2015 10.32 10.33 10.30 10.31 743,229 -0.01(-0.14%)
Apr 24, 2015 10.31 10.33 10.29 10.32 477,018 +0.01(+0.14%)
Apr 23, 2015 10.33 10.33 10.29 10.31 723,832 -0.01(-0.10%)
Apr 22, 2015 10.31 10.33 10.29 10.32 637,614 +0.01(+0.14%)
Apr 21, 2015 10.29 10.30 10.28 10.30 475,772 +0.01(+0.14%)
Apr 20, 2015 10.28 10.30 10.27 10.29 632,642 +0.01(+0.10%)
Apr 17, 2015 10.30 10.31 10.23 10.28 573,381 -0.04(-0.43%)
Apr 16, 2015 10.31 10.32 10.30 10.32 679,494 +0.02(+0.24%)
Apr 15, 2015 10.27 10.32 10.25 10.30 874,083 +0.05(+0.48%)
Apr 14, 2015 10.23 10.27 10.22 10.25 843,873 +0.03(+0.34%)
Apr 13, 2015 10.16 10.23 10.16 10.21 684,450 -0.00(-0.05%)
Apr 10, 2015 10.20 10.23 10.17 10.22 512,519 +0.02(+0.19%)
Apr 09, 2015 10.22 10.22 10.16 10.20 768,909 +0.03(+0.27%)
Apr 08, 2015 10.18 10.19 10.14 10.17 647,834 -0.01(-0.10%)
Apr 07, 2015 10.18 10.19 10.14 10.18 850,245 +0.02(+0.24%)
Apr 06, 2015 10.10 10.16 10.09 10.15 755,845 +0.07(+0.68%)
Apr 02, 2015 10.02 10.09 10.09 10.09 868,813 +0.02(+0.24%)
Apr 01, 2015 10.04 10.08 10.02 10.06 602,566 +0.04(+0.39%)
Mar 31, 2015 10.01 10.07 10.01 10.02 914,100 +0.00(+0.05%)
Mar 30, 2015 10.05 10.08 10.00 10.02 994,031 -0.01(-0.15%)
Mar 27, 2015 10.02 10.04 9.992 10.03 862,880 +0.03(+0.34%)
Mar 26, 2015 10.00 10.03 9.987 9.997 1,274,175 +0.00(+0.00%)
Mar 25, 2015 10.02 10.05 9.997 9.997 817,010 -0.02(-0.24%)
Mar 24, 2015 10.00 10.06 9.992 10.02 632,879 +0.02(+0.20%)
Mar 23, 2015 10.05 10.07 9.992 10.00 634,223 -0.04(-0.44%)
Mar 20, 2015 10.03 10.08 10.01 10.05 903,160 +0.03(+0.29%)
Mar 19, 2015 10.07 10.07 9.968 10.02 769,344 -0.07(-0.73%)
Mar 18, 2015 9.997 10.09 9.933 10.09 957,859 +0.09(+0.93%)
Mar 17, 2015 10.01 10.03 9.997 9.997 770,438 -0.01(-0.10%)
Mar 16, 2015 10.06 10.06 10.01 10.01 623,970 -0.03(-0.34%)
Mar 13, 2015 10.07 10.08 10.03 10.04 575,240 -0.03(-0.34%)
Mar 12, 2015 10.06 10.08 10.05 10.08 719,746 +0.02(+0.24%)
Mar 11, 2015 10.10 10.10 10.02 10.05 523,266 -0.01(-0.15%)
Mar 10, 2015 10.11 10.11 10.06 10.07 653,330 -0.04(-0.41%)
Mar 09, 2015 10.10 10.13 10.08 10.11 678,726 -0.01(-0.14%)
Mar 06, 2015 10.13 10.14 10.05 10.12 1,496,736 -0.04(-0.43%)
Mar 05, 2015 10.15 10.19 10.15 10.17 640,682 +0.02(+0.19%)
Mar 04, 2015 10.12 10.15 10.09 10.15 899,029 +0.04(+0.39%)
Mar 03, 2015 10.08 10.11 10.06 10.11 1,061,129 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.