Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.40 13.48 13.40 13.45 1,107,282 +0.05(+0.37%)
Mar 30, 2017 13.38 13.43 13.37 13.40 1,041,810 +0.04(+0.28%)
Mar 29, 2017 13.33 13.38 13.32 13.36 1,072,971 +0.06(+0.42%)
Mar 28, 2017 13.22 13.32 13.21 13.31 1,274,784 +0.13(+0.95%)
Mar 27, 2017 13.21 13.25 13.17 13.18 701,705 -0.05(-0.38%)
Mar 24, 2017 13.26 13.28 13.22 13.23 869,743 +0.01(+0.05%)
Mar 23, 2017 13.22 13.27 13.19 13.22 839,656 +0.01(+0.09%)
Mar 22, 2017 13.10 13.22 13.07 13.21 805,814 +0.14(+1.06%)
Mar 21, 2017 13.17 13.22 13.07 13.07 931,234 -0.09(-0.71%)
Mar 20, 2017 13.21 13.24 13.16 13.17 717,305 -0.01(-0.05%)
Mar 17, 2017 13.19 13.20 13.12 13.17 688,076 +0.03(+0.19%)
Mar 16, 2017 13.11 13.17 13.05 13.15 1,253,761 +0.11(+0.87%)
Mar 15, 2017 12.87 13.05 12.85 13.04 1,064,711 +0.21(+1.66%)
Mar 14, 2017 12.82 12.89 12.80 12.82 737,165 -0.03(-0.20%)
Mar 13, 2017 12.90 12.91 12.83 12.85 1,304,257 -0.04(-0.29%)
Mar 10, 2017 12.86 12.97 12.86 12.89 1,272,084 +0.06(+0.44%)
Mar 09, 2017 12.97 13.02 12.78 12.83 2,105,900 -0.18(-1.38%)
Mar 08, 2017 13.18 13.20 12.99 13.01 1,498,865 -0.18(-1.37%)
Mar 07, 2017 13.17 13.21 13.16 13.19 898,975 +0.02(+0.14%)
Mar 06, 2017 13.13 13.19 13.10 13.17 900,299 +0.02(+0.14%)
Mar 03, 2017 13.15 13.18 13.05 13.15 857,843 +0.05(+0.38%)
Mar 02, 2017 13.07 13.17 13.06 13.10 1,145,321 +0.01(+0.05%)
Mar 01, 2017 13.06 13.16 13.02 13.10 1,092,991 +0.05(+0.38%)
Feb 28, 2017 13.05 13.08 13.03 13.05 645,837 +0.01(+0.05%)
Feb 27, 2017 13.00 13.06 13.00 13.04 805,243 +0.04(+0.34%)
Feb 24, 2017 12.99 13.01 12.93 13.00 761,245 +0.01(+0.10%)
Feb 23, 2017 12.93 12.99 12.92 12.98 735,845 +0.08(+0.63%)
Feb 22, 2017 12.90 12.93 12.88 12.90 788,472 +0.02(+0.19%)
Feb 21, 2017 12.87 12.90 12.82 12.88 1,129,276 +0.08(+0.63%)
Feb 17, 2017 12.80 12.80 12.80 0 +0.07(+0.59%)
Feb 16, 2017 12.88 12.91 12.70 12.72 1,556,377 -0.16(-1.26%)
Feb 15, 2017 12.95 12.95 12.86 12.88 1,030,411 -0.07(-0.58%)
Feb 14, 2017 13.00 13.02 12.95 12.96 951,831 -0.02(-0.14%)
Feb 13, 2017 13.01 13.03 12.96 12.98 642,493 +0.02(+0.14%)
Feb 10, 2017 12.95 13.00 12.95 12.96 851,420 -0.01(-0.10%)
Feb 09, 2017 12.96 12.98 12.94 12.97 877,926 +0.02(+0.12%)
Feb 08, 2017 12.91 12.96 12.91 12.96 909,124 +0.01(+0.05%)
Feb 07, 2017 12.89 12.97 12.89 12.95 1,002,678 +0.07(+0.53%)
Feb 06, 2017 12.81 12.89 12.81 12.88 1,207,133 +0.11(+0.87%)
Feb 03, 2017 12.81 12.85 12.77 12.77 1,173,021 -0.02(-0.19%)
Feb 02, 2017 12.75 12.84 12.75 12.80 1,125,982 +0.00(+0.00%)
Feb 01, 2017 12.82 12.88 12.74 12.80 1,214,822 +0.01(+0.05%)
Jan 31, 2017 12.77 12.84 12.77 12.79 983,204 -0.01(-0.10%)
Jan 30, 2017 12.81 12.83 12.75 12.80 591,790 -0.02(-0.19%)
Jan 27, 2017 12.83 12.85 12.78 12.83 748,537 +0.03(+0.24%)
Jan 26, 2017 12.75 12.83 12.75 12.80 1,055,735 +0.01(+0.10%)
Jan 25, 2017 12.80 12.81 12.72 12.78 1,354,458 +0.00(+0.00%)
Jan 24, 2017 12.73 12.80 12.72 12.78 867,600 +0.07(+0.58%)
Jan 23, 2017 12.69 12.73 12.69 12.71 809,064 +0.02(+0.19%)
Jan 20, 2017 12.75 12.77 12.67 12.68 1,177,045 -0.07(-0.58%)
Jan 19, 2017 12.76 12.78 12.74 12.76 1,120,867 -0.01(-0.05%)
Jan 18, 2017 12.78 12.80 12.75 12.77 1,096,991 -0.01(-0.10%)
Jan 17, 2017 12.72 12.80 12.70 12.78 1,265,364 +0.02(+0.19%)
Jan 13, 2017 12.75 12.75 12.75 0 +0.06(+0.44%)
Jan 12, 2017 12.67 12.70 12.62 12.70 1,278,594 +0.02(+0.19%)
Jan 11, 2017 12.63 12.68 12.60 12.67 928,520 +0.08(+0.66%)
Jan 10, 2017 12.61 12.65 12.57 12.59 1,130,365 +0.01(+0.10%)
Jan 09, 2017 12.61 12.63 12.57 12.58 1,479,437 +0.01(+0.05%)
Jan 06, 2017 12.54 12.60 12.52 12.57 1,091,762 +0.06(+0.44%)
Jan 05, 2017 12.51 12.55 12.50 12.52 792,516 +0.00(+0.00%)
Jan 04, 2017 12.46 12.53 12.45 12.52 1,247,978 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.