Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.610 9.654 9.522 9.599 5,087,838 -0.03(-0.34%)
Mar 30, 2016 9.604 9.659 9.593 9.632 805,098 +0.04(+0.46%)
Mar 29, 2016 9.533 9.610 9.461 9.588 1,347,934 +0.08(+0.81%)
Mar 28, 2016 9.516 9.560 9.494 9.511 951,210 -0.01(-0.06%)
Mar 24, 2016 9.555 9.516 9.516 9.516 781,099 -0.08(-0.80%)
Mar 23, 2016 9.637 9.637 9.588 9.593 890,639 -0.06(-0.57%)
Mar 22, 2016 9.681 9.681 9.629 9.648 807,096 -0.04(-0.40%)
Mar 21, 2016 9.648 9.698 9.645 9.687 604,944 +0.00(+0.00%)
Mar 18, 2016 9.670 9.692 9.637 9.687 693,723 +0.04(+0.40%)
Mar 17, 2016 9.588 9.665 9.582 9.648 709,794 +0.06(+0.57%)
Mar 16, 2016 9.577 9.599 9.544 9.593 601,646 +0.01(+0.11%)
Mar 15, 2016 9.604 9.615 9.538 9.582 543,132 -0.03(-0.34%)
Mar 14, 2016 9.632 9.648 9.577 9.615 485,722 -0.04(-0.40%)
Mar 11, 2016 9.593 9.665 9.555 9.654 1,144,399 +0.10(+1.10%)
Mar 10, 2016 9.577 9.599 9.516 9.549 715,130 +0.01(+0.06%)
Mar 09, 2016 9.555 9.571 9.522 9.544 591,559 +0.03(+0.31%)
Mar 08, 2016 9.514 9.536 9.503 9.514 490,457 -0.03(-0.29%)
Mar 07, 2016 9.503 9.557 9.492 9.541 776,504 +0.01(+0.06%)
Mar 04, 2016 9.476 9.552 9.470 9.536 948,090 +0.06(+0.63%)
Mar 03, 2016 9.459 9.476 9.394 9.476 1,009,328 +0.01(+0.12%)
Mar 02, 2016 9.388 9.470 9.350 9.465 1,076,598 +0.07(+0.75%)
Mar 01, 2016 9.318 9.405 9.274 9.394 1,147,583 +0.13(+1.35%)
Feb 29, 2016 9.252 9.274 9.236 9.268 871,669 +0.03(+0.29%)
Feb 26, 2016 9.258 9.268 9.214 9.241 707,226 +0.02(+0.24%)
Feb 25, 2016 9.181 9.236 9.165 9.219 956,357 +0.03(+0.30%)
Feb 24, 2016 9.127 9.198 9.127 9.192 569,939 +0.00(+0.00%)
Feb 23, 2016 9.176 9.198 9.121 9.192 698,902 +0.03(+0.30%)
Feb 22, 2016 9.176 9.203 9.143 9.165 711,670 +0.04(+0.42%)
Feb 19, 2016 9.072 9.170 9.050 9.127 484,940 -0.01(-0.06%)
Feb 18, 2016 9.154 9.159 9.094 9.132 750,248 +0.00(+0.00%)
Feb 17, 2016 9.176 9.192 9.121 9.132 1,011,301 -0.01(-0.12%)
Feb 16, 2016 9.225 9.225 9.132 9.143 804,676 -0.02(-0.24%)
Feb 12, 2016 9.159 9.165 9.165 9.165 805,571 +0.05(+0.60%)
Feb 11, 2016 9.110 9.170 9.068 9.110 1,022,545 -0.10(-1.07%)
Feb 10, 2016 9.252 9.263 9.208 9.208 964,541 -0.07(-0.71%)
Feb 09, 2016 9.268 9.323 9.214 9.274 1,358,724 -0.04(-0.44%)
Feb 08, 2016 9.337 9.375 9.213 9.315 1,167,122 -0.10(-1.09%)
Feb 05, 2016 9.450 9.483 9.369 9.418 702,684 -0.06(-0.68%)
Feb 04, 2016 9.418 9.483 9.402 9.483 753,990 +0.05(+0.57%)
Feb 03, 2016 9.494 9.494 9.391 9.429 887,824 -0.05(-0.57%)
Feb 02, 2016 9.526 9.526 9.461 9.483 762,854 -0.05(-0.57%)
Feb 01, 2016 9.407 9.542 9.393 9.537 922,342 +0.10(+1.03%)
Jan 29, 2016 9.461 9.483 9.418 9.440 1,115,546 +0.06(+0.69%)
Jan 28, 2016 9.407 9.456 9.342 9.375 1,149,171 +0.08(+0.81%)
Jan 27, 2016 9.283 9.348 9.262 9.299 727,707 +0.04(+0.41%)
Jan 26, 2016 9.207 9.283 9.207 9.261 824,387 +0.05(+0.59%)
Jan 25, 2016 9.218 9.267 9.180 9.207 554,005 -0.06(-0.64%)
Jan 22, 2016 9.234 9.277 9.207 9.267 1,240,631 +0.12(+1.36%)
Jan 21, 2016 9.132 9.223 9.056 9.143 2,227,201 +0.07(+0.77%)
Jan 20, 2016 9.067 9.099 8.962 9.072 3,565,355 -0.08(-0.83%)
Jan 19, 2016 9.218 9.267 9.126 9.148 1,207,440 -0.03(-0.35%)
Jan 15, 2016 9.137 9.180 9.180 9.180 1,308,660 -0.13(-1.39%)
Jan 14, 2016 9.315 9.364 9.197 9.310 1,535,129 +0.02(+0.17%)
Jan 13, 2016 9.510 9.531 9.245 9.294 2,240,023 -0.21(-2.22%)
Jan 12, 2016 9.575 9.601 9.450 9.504 858,490 -0.06(-0.65%)
Jan 11, 2016 9.620 9.620 9.524 9.567 1,108,032 -0.04(-0.39%)
Jan 08, 2016 9.685 9.695 9.604 9.604 876,947 -0.07(-0.72%)
Jan 07, 2016 9.669 9.706 9.594 9.674 1,446,895 -0.05(-0.50%)
Jan 06, 2016 9.663 9.733 9.663 9.722 1,113,178 +0.01(+0.11%)
Jan 05, 2016 9.647 9.722 9.647 9.711 1,449,430 +0.05(+0.50%)
Jan 04, 2016 9.594 9.663 9.546 9.663 1,110,393 +0.02(+0.17%)
Dec 31, 2015 9.658 9.647 9.647 9.647 1,758,672 -0.04(-0.39%)
Dec 30, 2015 9.711 9.743 9.679 9.685 1,674,517 -0.01(-0.11%)
Dec 29, 2015 9.802 9.802 9.690 9.695 1,391,493 -0.01(-0.11%)
Dec 28, 2015 9.797 9.797 9.698 9.706 1,634,659 -0.10(-1.04%)
Dec 24, 2015 9.765 9.808 9.808 9.808 463,123 +0.03(+0.27%)
Dec 23, 2015 9.717 9.797 9.717 9.781 1,651,387 +0.09(+0.94%)
Dec 22, 2015 9.679 9.727 9.642 9.690 1,298,113 +0.04(+0.39%)
Dec 21, 2015 9.690 9.690 9.642 9.653 1,612,689 +0.03(+0.28%)
Dec 18, 2015 9.679 9.722 9.610 9.626 1,824,999 -0.07(-0.77%)
Dec 17, 2015 9.701 9.773 9.572 9.701 2,127,889 -0.02(-0.17%)
Dec 16, 2015 9.453 9.754 9.453 9.717 2,505,810 +0.22(+2.34%)
Dec 15, 2015 9.315 9.511 9.315 9.495 2,671,084 +0.23(+2.45%)
Dec 14, 2015 9.252 9.310 9.070 9.268 4,117,607 -0.01(-0.11%)
Dec 11, 2015 9.363 9.368 9.199 9.278 2,244,317 -0.11(-1.18%)
Dec 10, 2015 9.447 9.474 9.386 9.389 1,444,816 -0.06(-0.67%)
Dec 09, 2015 9.537 9.564 9.431 9.453 1,348,853 -0.04(-0.42%)
Dec 08, 2015 9.482 9.550 9.477 9.493 1,091,397 -0.04(-0.44%)
Dec 07, 2015 9.603 9.608 9.519 9.535 1,020,826 -0.08(-0.82%)
Dec 04, 2015 9.587 9.634 9.587 9.613 655,460 +0.01(+0.11%)
Dec 03, 2015 9.613 9.634 9.576 9.603 980,774 -0.03(-0.33%)
Dec 02, 2015 9.629 9.660 9.587 9.634 1,619,965 +0.01(+0.11%)
Dec 01, 2015 9.597 9.645 9.582 9.624 1,296,727 +0.05(+0.49%)
Nov 30, 2015 9.582 9.605 9.545 9.576 907,084 -0.01(-0.05%)
Nov 27, 2015 9.582 9.603 9.556 9.582 278,275 -0.02(-0.22%)
Nov 25, 2015 9.613 9.603 9.603 9.603 574,113 +0.02(+0.16%)
Nov 24, 2015 9.540 9.597 9.540 9.587 677,845 +0.04(+0.44%)
Nov 23, 2015 9.540 9.601 9.508 9.545 685,067 +0.00(+0.00%)
Nov 20, 2015 9.582 9.582 9.529 9.545 754,371 -0.03(-0.27%)
Nov 19, 2015 9.603 9.613 9.537 9.571 763,011 -0.03(-0.27%)
Nov 18, 2015 9.576 9.613 9.556 9.597 924,120 +0.02(+0.22%)
Nov 17, 2015 9.603 9.629 9.561 9.576 1,141,594 -0.05(-0.49%)
Nov 16, 2015 9.608 9.655 9.595 9.624 708,180 -0.01(-0.05%)
Nov 13, 2015 9.618 9.654 9.582 9.629 738,765 -0.01(-0.11%)
Nov 12, 2015 9.629 9.681 9.613 9.639 655,085 -0.03(-0.32%)
Nov 11, 2015 9.686 9.700 9.606 9.671 741,703 +0.02(+0.16%)
Nov 10, 2015 9.655 9.686 9.629 9.655 858,829 -0.03(-0.27%)
Nov 09, 2015 9.754 9.770 9.634 9.681 997,136 -0.07(-0.73%)
Nov 06, 2015 9.737 9.773 9.695 9.752 814,660 -0.04(-0.37%)
Nov 05, 2015 9.783 9.799 9.747 9.789 779,613 +0.02(+0.21%)
Nov 04, 2015 9.809 9.835 9.737 9.768 1,240,801 -0.04(-0.37%)
Nov 03, 2015 9.820 9.830 9.789 9.804 774,655 -0.01(-0.05%)
Nov 02, 2015 9.742 9.825 9.711 9.809 1,301,581 +0.07(+0.75%)
Oct 30, 2015 9.752 9.752 9.716 9.737 757,966 +0.01(+0.05%)
Oct 29, 2015 9.773 9.783 9.732 9.732 522,456 -0.05(-0.53%)
Oct 28, 2015 9.789 9.820 9.773 9.783 608,299 +0.01(+0.05%)
Oct 27, 2015 9.789 9.830 9.768 9.778 657,678 -0.03(-0.26%)
Oct 26, 2015 9.804 9.820 9.789 9.804 484,328 -0.01(-0.05%)
Oct 23, 2015 9.851 9.867 9.799 9.809 668,576 -0.01(-0.11%)
Oct 22, 2015 9.846 9.846 9.789 9.820 805,997 +0.05(+0.48%)
Oct 21, 2015 9.804 9.825 9.768 9.773 553,921 -0.03(-0.32%)
Oct 20, 2015 9.841 9.877 9.783 9.804 955,216 -0.02(-0.16%)
Oct 19, 2015 9.830 9.861 9.804 9.820 545,440 -0.01(-0.11%)
Oct 16, 2015 9.825 9.856 9.812 9.830 441,193 +0.02(+0.21%)
Oct 15, 2015 9.783 9.815 9.711 9.809 695,136 +0.03(+0.32%)
Oct 14, 2015 9.752 9.820 9.711 9.778 770,646 +0.02(+0.16%)
Oct 13, 2015 9.809 9.903 9.747 9.763 925,525 -0.07(-0.69%)
Oct 12, 2015 9.877 9.887 9.820 9.830 288,410 -0.04(-0.42%)
Oct 09, 2015 9.856 9.908 9.835 9.872 922,614 +0.02(+0.21%)
Oct 08, 2015 9.758 9.856 9.716 9.851 1,366,654 +0.10(+1.01%)
Oct 07, 2015 9.680 9.758 9.674 9.752 878,551 +0.09(+0.88%)
Oct 06, 2015 9.662 9.688 9.600 9.667 556,298 +0.01(+0.11%)
Oct 05, 2015 9.503 9.662 9.503 9.657 722,847 +0.20(+2.12%)
Oct 02, 2015 9.364 9.467 9.328 9.456 800,492 +0.06(+0.60%)
Oct 01, 2015 9.472 9.497 9.322 9.400 690,701 +0.00(+0.00%)
Sep 30, 2015 9.389 9.456 9.364 9.400 1,036,932 +0.05(+0.55%)
Sep 29, 2015 9.364 9.477 9.317 9.348 849,582 -0.05(-0.55%)
Sep 28, 2015 9.559 9.626 9.353 9.400 1,228,725 -0.16(-1.72%)
Sep 25, 2015 9.590 9.626 9.564 9.564 913,214 -0.01(-0.05%)
Sep 24, 2015 9.641 9.641 9.549 9.569 1,010,937 -0.05(-0.48%)
Sep 23, 2015 9.652 9.677 9.605 9.616 595,390 -0.04(-0.43%)
Sep 22, 2015 9.698 9.703 9.622 9.657 699,737 -0.08(-0.79%)
Sep 21, 2015 9.724 9.769 9.708 9.734 698,277 +0.02(+0.21%)
Sep 18, 2015 9.621 9.806 9.621 9.713 1,003,325 +0.02(+0.21%)
Sep 17, 2015 9.554 9.693 9.523 9.693 1,208,404 +0.09(+0.96%)
Sep 16, 2015 9.544 9.616 9.518 9.600 933,636 +0.04(+0.43%)
Sep 15, 2015 9.580 9.636 9.533 9.559 811,709 -0.02(-0.16%)
Sep 14, 2015 9.605 9.641 9.559 9.575 748,893 -0.06(-0.59%)
Sep 11, 2015 9.703 9.703 9.611 9.631 598,492 -0.09(-0.95%)
Sep 10, 2015 9.708 9.731 9.672 9.724 767,266 -0.01(-0.11%)
Sep 09, 2015 9.760 9.791 9.708 9.734 773,424 -0.03(-0.35%)
Sep 08, 2015 9.773 9.783 9.712 9.768 613,441 +0.05(+0.52%)
Sep 04, 2015 9.717 9.717 9.717 9.717 443,461 -0.05(-0.52%)
Sep 03, 2015 9.748 9.768 9.661 9.768 990,014 +0.02(+0.21%)
Sep 02, 2015 9.615 9.748 9.615 9.748 1,177,211 +0.19(+2.03%)
Sep 01, 2015 9.554 9.584 9.503 9.554 870,525 -0.07(-0.74%)
Aug 31, 2015 9.666 9.666 9.595 9.625 1,008,000 -0.07(-0.68%)
Aug 28, 2015 9.630 9.691 9.620 9.691 700,319 +0.04(+0.37%)
Aug 27, 2015 9.589 9.656 9.541 9.656 1,096,443 +0.11(+1.18%)
Aug 26, 2015 9.503 9.544 9.462 9.544 1,266,450 +0.11(+1.19%)
Aug 25, 2015 9.482 9.518 9.411 9.431 1,495,680 +0.11(+1.20%)
Aug 24, 2015 9.232 9.457 9.054 9.319 2,195,347 -0.22(-2.35%)
Aug 21, 2015 9.620 9.630 9.503 9.544 1,510,276 -0.10(-1.01%)
Aug 20, 2015 9.681 9.691 9.625 9.640 962,332 -0.08(-0.84%)
Aug 19, 2015 9.717 9.722 9.651 9.722 1,485,650 -0.02(-0.21%)
Aug 18, 2015 9.768 9.809 9.732 9.742 679,207 -0.04(-0.42%)
Aug 17, 2015 9.834 9.855 9.778 9.783 672,982 -0.09(-0.88%)
Aug 14, 2015 9.793 9.875 9.774 9.870 607,542 +0.07(+0.73%)
Aug 13, 2015 9.773 9.865 9.748 9.799 856,848 +0.03(+0.31%)
Aug 12, 2015 9.763 9.799 9.737 9.768 1,088,456 -0.02(-0.21%)
Aug 11, 2015 9.717 9.793 9.630 9.788 676,843 -0.03(-0.28%)
Aug 10, 2015 9.745 9.841 9.735 9.816 577,883 +0.07(+0.73%)
Aug 07, 2015 9.826 9.846 9.735 9.745 1,250,872 -0.10(-0.98%)
Aug 06, 2015 9.897 9.910 9.811 9.841 919,666 -0.06(-0.61%)
Aug 05, 2015 9.932 9.947 9.882 9.902 402,561 -0.02(-0.15%)
Aug 04, 2015 9.917 9.950 9.841 9.917 664,053 +0.00(+0.00%)
Aug 03, 2015 9.957 9.968 9.912 9.917 537,298 -0.03(-0.31%)
Jul 31, 2015 9.937 9.973 9.871 9.947 807,832 +0.02(+0.15%)
Jul 30, 2015 9.922 9.942 9.902 9.932 565,231 +0.01(+0.05%)
Jul 29, 2015 9.902 9.978 9.892 9.927 594,792 +0.03(+0.26%)
Jul 28, 2015 9.866 9.922 9.861 9.902 580,518 +0.03(+0.31%)
Jul 27, 2015 9.937 9.952 9.831 9.871 933,306 -0.08(-0.81%)
Jul 24, 2015 10.02 10.02 9.942 9.952 583,540 -0.07(-0.71%)
Jul 23, 2015 10.04 10.06 9.968 10.02 1,273,280 +0.01(+0.05%)
Jul 22, 2015 10.01 10.02 9.993 10.02 900,829 -0.02(-0.20%)
Jul 21, 2015 9.947 10.04 9.957 10.04 1,567,912 +0.08(+0.81%)
Jul 20, 2015 10.08 10.08 9.952 9.957 1,162,675 -0.14(-1.35%)
Jul 17, 2015 10.15 10.15 10.06 10.09 721,192 -0.05(-0.50%)
Jul 16, 2015 10.12 10.14 10.08 10.14 445,733 +0.03(+0.25%)
Jul 15, 2015 10.06 10.12 10.05 10.12 778,366 +0.05(+0.50%)
Jul 14, 2015 10.09 10.09 10.04 10.07 907,984 -0.02(-0.20%)
Jul 13, 2015 10.13 10.13 10.08 10.09 485,040 -0.02(-0.20%)
Jul 10, 2015 10.13 10.14 10.09 10.11 491,740 +0.04(+0.35%)
Jul 09, 2015 10.05 10.08 10.05 10.07 455,827 +0.05(+0.54%)
Jul 08, 2015 9.890 10.06 9.890 10.02 1,255,369 -0.07(-0.65%)
Jul 07, 2015 10.08 10.09 10.01 10.09 779,499 +0.00(+0.00%)
Jul 06, 2015 10.06 10.10 10.02 10.09 616,185 -0.04(-0.40%)
Jul 02, 2015 10.14 10.13 10.13 10.13 703,174 -0.02(-0.20%)
Jul 01, 2015 10.18 10.18 10.12 10.15 711,867 +0.02(+0.15%)
Jun 30, 2015 10.05 10.15 10.02 10.13 862,587 +0.13(+1.25%)
Jun 29, 2015 10.09 10.09 9.965 10.01 1,623,107 -0.11(-1.09%)
Jun 26, 2015 10.17 10.21 10.12 10.12 888,949 -0.06(-0.54%)
Jun 25, 2015 10.22 10.23 10.17 10.17 697,756 -0.05(-0.49%)
Jun 24, 2015 10.26 10.28 10.22 10.22 669,720 -0.00(-0.05%)
Jun 23, 2015 10.21 10.25 10.19 10.23 717,745 -0.01(-0.05%)
Jun 22, 2015 10.20 10.24 10.20 10.23 571,979 +0.05(+0.44%)
Jun 19, 2015 10.20 10.22 10.18 10.19 518,841 -0.01(-0.10%)
Jun 18, 2015 10.20 10.25 10.19 10.20 924,032 -0.00(-0.05%)
Jun 17, 2015 10.25 10.25 10.19 10.20 517,785 -0.02(-0.20%)
Jun 16, 2015 10.21 10.26 10.20 10.22 773,762 +0.01(+0.10%)
Jun 15, 2015 10.21 10.23 10.18 10.21 831,765 +0.03(+0.30%)
Jun 12, 2015 10.20 10.22 10.18 10.18 646,711 -0.02(-0.15%)
Jun 11, 2015 10.22 10.26 10.20 10.20 606,245 -0.02(-0.15%)
Jun 10, 2015 10.16 10.22 10.15 10.21 1,175,354 -0.01(-0.10%)
Jun 09, 2015 10.26 10.26 10.20 10.22 1,218,840 -0.01(-0.07%)
Jun 08, 2015 10.26 10.27 10.21 10.23 618,611 -0.00(-0.05%)
Jun 05, 2015 10.27 10.30 10.21 10.23 843,148 -0.09(-0.92%)
Jun 04, 2015 10.32 10.34 10.30 10.33 638,816 -0.00(-0.05%)
Jun 03, 2015 10.36 10.36 10.32 10.33 599,644 -0.02(-0.24%)
Jun 02, 2015 10.37 10.37 10.33 10.36 529,506 -0.01(-0.14%)
Jun 01, 2015 10.37 10.38 10.33 10.37 467,090 +0.05(+0.48%)
May 29, 2015 10.30 10.34 10.30 10.32 420,483 +0.00(+0.05%)
May 28, 2015 10.36 10.36 10.31 10.32 547,274 -0.04(-0.38%)
May 27, 2015 10.34 10.36 10.32 10.36 597,797 +0.03(+0.34%)
May 26, 2015 10.37 10.37 10.31 10.32 681,864 -0.01(-0.14%)
May 22, 2015 10.36 10.34 10.34 10.34 710,775 -0.03(-0.34%)
May 21, 2015 10.40 10.40 10.35 10.37 935,900 -0.01(-0.14%)
May 20, 2015 10.40 10.41 10.36 10.39 537,378 +0.01(+0.10%)
May 19, 2015 10.40 10.41 10.35 10.38 588,618 +0.01(+0.10%)
May 18, 2015 10.42 10.43 10.35 10.37 678,177 -0.05(-0.48%)
May 15, 2015 10.44 10.40 10.39 10.42 556,706 +0.02(+0.19%)
May 14, 2015 10.35 10.43 10.35 10.40 626,780 +0.08(+0.77%)
May 13, 2015 10.37 10.40 10.31 10.32 965,750 -0.05(-0.48%)
May 12, 2015 10.39 10.40 10.32 10.37 880,871 -0.02(-0.24%)
May 11, 2015 10.44 10.45 10.39 10.39 1,241,875 -0.06(-0.57%)
May 08, 2015 10.47 10.49 10.43 10.45 828,058 +0.00(+0.00%)
May 07, 2015 10.49 10.49 10.44 10.45 1,206,906 -0.02(-0.21%)
May 06, 2015 10.51 10.51 10.41 10.47 582,453 -0.03(-0.33%)
May 05, 2015 10.50 10.52 10.46 10.51 715,301 -0.01(-0.05%)
May 04, 2015 10.58 10.58 10.50 10.51 1,047,217 -0.01(-0.09%)
May 01, 2015 10.48 10.54 10.44 10.52 827,637 +0.07(+0.71%)
Apr 30, 2015 10.31 10.47 10.31 10.45 2,268,306 +0.09(+0.91%)
Apr 29, 2015 10.30 10.36 10.27 10.36 1,182,342 +0.04(+0.43%)
Apr 28, 2015 10.32 10.33 10.29 10.31 589,288 +0.00(+0.05%)
Apr 27, 2015 10.32 10.33 10.30 10.31 743,229 -0.01(-0.14%)
Apr 24, 2015 10.31 10.33 10.29 10.32 477,018 +0.01(+0.14%)
Apr 23, 2015 10.33 10.33 10.29 10.31 723,832 -0.01(-0.10%)
Apr 22, 2015 10.31 10.33 10.29 10.32 637,614 +0.01(+0.14%)
Apr 21, 2015 10.29 10.30 10.28 10.30 475,772 +0.01(+0.14%)
Apr 20, 2015 10.28 10.30 10.27 10.29 632,642 +0.01(+0.10%)
Apr 17, 2015 10.30 10.31 10.23 10.28 573,381 -0.04(-0.43%)
Apr 16, 2015 10.31 10.32 10.30 10.32 679,494 +0.02(+0.24%)
Apr 15, 2015 10.27 10.32 10.25 10.30 874,083 +0.05(+0.48%)
Apr 14, 2015 10.23 10.27 10.22 10.25 843,873 +0.03(+0.34%)
Apr 13, 2015 10.16 10.23 10.16 10.21 684,450 -0.00(-0.05%)
Apr 10, 2015 10.20 10.23 10.17 10.22 512,519 +0.02(+0.19%)
Apr 09, 2015 10.22 10.22 10.16 10.20 768,909 +0.03(+0.27%)
Apr 08, 2015 10.18 10.19 10.14 10.17 647,834 -0.01(-0.10%)
Apr 07, 2015 10.18 10.19 10.14 10.18 850,245 +0.02(+0.24%)
Apr 06, 2015 10.10 10.16 10.09 10.15 755,845 +0.07(+0.68%)
Apr 02, 2015 10.02 10.09 10.09 10.09 868,813 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.