Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.73 20.83 20.69 20.75 607,596 +0.07(+0.36%)
Mar 30, 2021 20.73 20.82 20.65 20.68 528,716 -0.12(-0.58%)
Mar 29, 2021 20.75 20.82 20.69 20.80 522,474 -0.02(-0.09%)
Mar 26, 2021 20.83 20.83 20.64 20.82 573,744 -0.01(-0.04%)
Mar 25, 2021 20.83 20.92 20.70 20.83 407,699 +0.00(+0.00%)
Mar 24, 2021 20.92 21.01 20.82 20.83 430,762 +0.06(+0.27%)
Mar 23, 2021 20.98 21.08 20.68 20.77 618,561 -0.21(-1.02%)
Mar 22, 2021 20.92 21.05 20.88 20.98 369,702 +0.07(+0.36%)
Mar 19, 2021 20.81 21.04 20.67 20.91 512,678 +0.08(+0.40%)
Mar 18, 2021 20.87 20.98 20.77 20.83 417,009 -0.13(-0.62%)
Mar 17, 2021 20.97 21.02 20.73 20.96 527,220 -0.05(-0.22%)
Mar 16, 2021 21.04 21.08 20.95 21.00 385,345 -0.03(-0.13%)
Mar 15, 2021 21.01 21.23 20.92 21.03 1,019,331 +0.11(+0.53%)
Mar 12, 2021 20.84 20.98 20.73 20.92 540,796 -0.03(-0.13%)
Mar 11, 2021 20.86 21.01 20.82 20.95 699,756 +0.18(+0.85%)
Mar 10, 2021 20.68 20.85 20.62 20.77 631,859 +0.12(+0.60%)
Mar 09, 2021 20.80 20.80 20.58 20.64 677,367 +0.09(+0.45%)
Mar 08, 2021 20.62 20.83 20.31 20.55 1,384,756 -0.01(-0.05%)
Mar 05, 2021 20.52 20.62 20.20 20.56 902,746 +0.04(+0.18%)
Mar 04, 2021 20.51 20.69 20.14 20.52 812,165 +0.18(+0.91%)
Mar 03, 2021 20.69 20.71 20.25 20.34 729,746 -0.23(-1.12%)
Mar 02, 2021 20.39 20.71 20.25 20.57 909,171 +0.32(+1.60%)
Mar 01, 2021 20.15 20.41 20.11 20.25 678,912 +0.32(+1.62%)
Feb 26, 2021 19.89 20.00 19.66 19.92 396,533 +0.07(+0.37%)
Feb 25, 2021 20.01 20.15 19.82 19.85 697,274 -0.11(-0.56%)
Feb 24, 2021 19.78 20.06 19.76 19.96 552,045 +0.17(+0.84%)
Feb 23, 2021 19.72 19.82 19.65 19.79 469,758 +0.01(+0.05%)
Feb 22, 2021 19.76 19.86 19.75 19.78 474,711 +0.04(+0.19%)
Feb 19, 2021 19.74 19.87 19.68 19.75 381,173 -0.02(-0.09%)
Feb 18, 2021 19.78 19.83 19.65 19.77 295,814 -0.04(-0.19%)
Feb 17, 2021 19.73 19.80 19.69 19.80 330,580 +0.06(+0.33%)
Feb 16, 2021 19.78 19.78 19.60 19.74 539,966 +0.01(+0.05%)
Feb 12, 2021 19.78 19.78 19.66 19.73 319,627 -0.06(-0.28%)
Feb 11, 2021 19.80 19.85 19.70 19.78 350,811 -0.02(-0.09%)
Feb 10, 2021 19.88 19.89 19.64 19.80 663,254 -0.08(-0.40%)
Feb 09, 2021 19.73 19.90 19.73 19.88 640,932 +0.12(+0.60%)
Feb 08, 2021 19.75 19.78 19.68 19.76 530,493 +0.05(+0.23%)
Feb 05, 2021 19.67 19.76 19.66 19.72 534,733 +0.07(+0.37%)
Feb 04, 2021 19.63 19.67 19.61 19.64 524,590 +0.04(+0.19%)
Feb 03, 2021 19.56 19.64 19.55 19.61 396,219 +0.01(+0.05%)
Feb 02, 2021 19.49 19.64 19.44 19.60 510,049 +0.22(+1.14%)
Feb 01, 2021 19.50 19.52 19.31 19.38 553,524 +0.05(+0.24%)
Jan 29, 2021 19.26 19.37 19.19 19.33 582,165 +0.07(+0.38%)
Jan 28, 2021 19.30 19.52 19.26 19.26 502,928 -0.05(-0.24%)
Jan 27, 2021 19.40 19.52 19.21 19.30 526,762 -0.16(-0.80%)
Jan 26, 2021 19.38 19.48 19.38 19.46 614,983 +0.08(+0.43%)
Jan 25, 2021 19.55 19.55 19.35 19.38 444,710 -0.09(-0.47%)
Jan 22, 2021 19.52 19.53 19.43 19.47 401,922 -0.02(-0.09%)
Jan 21, 2021 19.43 19.54 19.35 19.49 507,872 +0.10(+0.52%)
Jan 20, 2021 19.35 19.40 19.30 19.39 544,277 +0.16(+0.86%)
Jan 19, 2021 19.21 19.35 19.17 19.22 563,599 +0.01(+0.05%)
Jan 15, 2021 19.21 19.33 19.07 19.21 611,933 -0.04(-0.19%)
Jan 14, 2021 19.41 19.58 19.19 19.25 596,614 -0.15(-0.76%)
Jan 13, 2021 19.46 19.50 19.35 19.40 530,259 -0.05(-0.26%)
Jan 12, 2021 19.45 19.54 19.41 19.45 577,751 -0.11(-0.56%)
Jan 11, 2021 19.57 19.60 19.42 19.56 704,640 -0.04(-0.19%)
Jan 08, 2021 19.49 19.70 19.47 19.59 924,662 +0.10(+0.51%)
Jan 07, 2021 19.55 19.60 19.41 19.49 1,106,476 +0.13(+0.66%)
Jan 06, 2021 19.33 19.39 19.20 19.37 634,447 +0.01(+0.05%)
Jan 05, 2021 19.41 19.47 19.19 19.36 854,106 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.