Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.476 9.648 9.648 9.648 4,729,559 +0.14(+1.47%)
Dec 30, 2013 9.588 9.622 9.476 9.508 3,129,673 -0.08(-0.78%)
Dec 27, 2013 9.605 9.644 9.575 9.583 2,871,330 +0.01(+0.09%)
Dec 26, 2013 9.506 9.644 9.506 9.575 2,725,116 +0.07(+0.70%)
Dec 24, 2013 9.471 9.521 9.471 9.509 1,365,359 +0.02(+0.18%)
Dec 23, 2013 9.428 9.496 9.428 9.492 3,578,209 +0.10(+1.08%)
Dec 20, 2013 9.420 9.445 9.357 9.390 3,224,185 -0.03(-0.36%)
Dec 19, 2013 9.416 9.437 9.373 9.424 1,864,803 +0.03(+0.36%)
Dec 18, 2013 9.352 9.411 9.331 9.390 2,410,850 +0.05(+0.54%)
Dec 17, 2013 9.344 9.352 9.297 9.340 2,176,698 -0.00(-0.05%)
Dec 16, 2013 9.331 9.373 9.302 9.344 2,192,915 -0.00(-0.05%)
Dec 13, 2013 9.306 9.348 9.297 9.348 1,862,724 +0.04(+0.45%)
Dec 12, 2013 9.285 9.319 9.268 9.306 1,291,134 -0.01(-0.09%)
Dec 11, 2013 9.319 9.365 9.310 9.314 1,730,458 -0.00(-0.05%)
Dec 10, 2013 9.340 9.399 9.304 9.319 2,179,481 -0.01(-0.06%)
Dec 09, 2013 9.308 9.370 9.236 9.324 1,702,396 +0.02(+0.18%)
Dec 06, 2013 9.236 9.320 9.220 9.308 1,495,483 +0.09(+0.95%)
Dec 05, 2013 9.215 9.278 9.194 9.220 1,346,349 -0.03(-0.27%)
Dec 04, 2013 9.228 9.299 9.220 9.245 1,968,868 -0.04(-0.45%)
Dec 03, 2013 9.299 9.324 9.266 9.287 1,567,415 -0.01(-0.14%)
Dec 02, 2013 9.299 9.329 9.266 9.299 1,505,685 +0.00(+0.00%)
Nov 29, 2013 9.295 9.299 9.249 9.299 907,416 +0.03(+0.36%)
Nov 27, 2013 9.224 9.295 9.224 9.266 1,245,421 +0.03(+0.27%)
Nov 26, 2013 9.173 9.261 9.140 9.240 2,140,244 +0.09(+0.96%)
Nov 25, 2013 9.161 9.190 9.123 9.152 1,927,614 -0.03(-0.32%)
Nov 22, 2013 9.194 9.211 9.144 9.182 1,813,236 -0.03(-0.36%)
Nov 21, 2013 9.199 9.215 9.140 9.215 1,691,259 +0.06(+0.64%)
Nov 20, 2013 9.173 9.238 9.131 9.157 1,408,583 -0.04(-0.41%)
Nov 19, 2013 9.161 9.249 9.161 9.194 1,751,392 -0.01(-0.09%)
Nov 18, 2013 9.278 9.320 9.199 9.203 1,341,944 -0.08(-0.81%)
Nov 15, 2013 9.253 9.287 9.182 9.278 1,267,343 +0.06(+0.64%)
Nov 14, 2013 9.257 9.282 9.182 9.220 1,776,138 -0.08(-0.86%)
Nov 12, 2013 9.291 9.299 9.253 9.299 1,151,973 +0.02(+0.23%)
Nov 11, 2013 9.240 9.282 9.228 9.278 1,058,494 +0.00(+0.05%)
Nov 08, 2013 9.303 9.345 9.215 9.274 2,097,724 -0.07(-0.76%)
Nov 07, 2013 9.421 9.429 9.303 9.345 1,231,747 -0.02(-0.23%)
Nov 06, 2013 9.314 9.384 9.314 9.367 1,018,644 +0.04(+0.43%)
Nov 05, 2013 9.339 9.380 9.305 9.326 875,021 -0.05(-0.49%)
Nov 04, 2013 9.368 9.409 9.314 9.372 818,511 +0.02(+0.18%)
Nov 01, 2013 9.489 9.572 9.318 9.355 1,408,388 -0.08(-0.88%)
Oct 31, 2013 9.422 9.464 9.359 9.439 1,205,805 +0.00(+0.00%)
Oct 30, 2013 9.497 9.522 9.409 9.439 1,077,112 -0.06(-0.66%)
Oct 29, 2013 9.489 9.534 9.468 9.501 1,372,699 +0.04(+0.40%)
Oct 28, 2013 9.405 9.472 9.376 9.464 1,943,100 +0.10(+1.02%)
Oct 25, 2013 9.330 9.422 9.330 9.368 1,440,791 +0.03(+0.36%)
Oct 24, 2013 9.368 9.405 9.326 9.335 1,722,299 -0.02(-0.22%)
Oct 23, 2013 9.389 9.409 9.305 9.355 1,433,639 +0.02(+0.22%)
Oct 22, 2013 9.355 9.368 9.285 9.335 1,819,754 +0.01(+0.09%)
Oct 21, 2013 9.326 9.368 9.267 9.326 1,022,936 +0.01(+0.13%)
Oct 18, 2013 9.347 9.347 9.264 9.314 1,000,407 +0.03(+0.36%)
Oct 17, 2013 9.097 9.322 9.085 9.280 1,500,165 +0.21(+2.29%)
Oct 16, 2013 8.993 9.126 8.964 9.072 1,404,375 +0.10(+1.16%)
Oct 15, 2013 9.006 9.051 8.956 8.968 1,014,844 -0.08(-0.92%)
Oct 14, 2013 9.035 9.080 8.993 9.051 851,036 +0.00(+0.00%)
Oct 11, 2013 9.076 9.109 9.018 9.051 977,697 -0.03(-0.37%)
Oct 10, 2013 9.072 9.120 9.014 9.085 887,388 +0.05(+0.51%)
Oct 09, 2013 9.085 9.089 8.968 9.039 888,930 +0.01(+0.07%)
Oct 08, 2013 9.160 9.164 9.020 9.032 896,455 -0.09(-1.00%)
Oct 07, 2013 9.177 9.197 9.115 9.123 763,954 -0.07(-0.81%)
Oct 04, 2013 9.322 9.322 9.181 9.197 873,429 -0.10(-1.02%)
Oct 03, 2013 9.334 9.355 9.277 9.293 830,857 -0.02(-0.18%)
Oct 02, 2013 9.214 9.317 9.214 9.309 863,584 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.