Indicators

Huntsman Corp (NY: HUN )

24.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.07	32.83	31.57	31.61	2,692,895	+0.17(+0.53%)
Apr 28, 2022	33.13	33.67	30.67	31.44	4,156,101	-0.75(-2.32%)
Apr 27, 2022	31.31	32.38	31.26	32.19	2,715,472	+1.12(+3.60%)
Apr 26, 2022	31.97	32.02	30.98	31.07	2,116,126	-0.84(-2.63%)
Apr 25, 2022	31.53	32.03	30.75	31.91	2,183,271	+0.02(+0.06%)
Apr 22, 2022	32.54	32.76	31.80	31.89	1,637,134	-0.90(-2.73%)
Apr 21, 2022	33.43	33.45	32.57	32.79	1,816,100	-0.27(-0.82%)
Apr 20, 2022	33.03	33.37	32.94	33.06	1,255,267	+0.13(+0.40%)
Apr 19, 2022	32.36	33.11	32.25	32.93	1,980,570	+0.42(+1.29%)
Apr 18, 2022	31.78	32.63	31.78	32.51	1,522,846	+0.74(+2.32%)
Apr 14, 2022	32.74	33.08	31.73	31.77	2,413,537	-0.96(-2.94%)
Apr 13, 2022	32.24	32.78	32.08	32.73	1,349,977	+0.59(+1.83%)
Apr 12, 2022	32.49	32.97	32.09	32.14	1,672,418	-0.07(-0.20%)
Apr 11, 2022	31.60	32.72	31.60	32.21	1,376,339	-0.04(-0.12%)
Apr 08, 2022	32.29	32.61	31.84	32.24	2,252,188	+0.21(+0.67%)
Apr 07, 2022	32.85	32.85	31.12	32.03	4,048,396	-0.35(-1.09%)
Apr 06, 2022	33.54	33.58	32.25	32.38	3,307,434	-1.19(-3.56%)
Apr 05, 2022	34.23	34.59	33.56	33.58	4,376,625	-0.74(-2.15%)
Apr 04, 2022	35.24	35.37	34.28	34.32	3,623,634	-0.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.