Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.53	62.20	60.53	62.15	426,306	+1.58(+2.61%)
Apr 27, 2023	59.24	60.91	58.74	60.57	367,057	+1.62(+2.75%)
Apr 26, 2023	59.31	59.63	58.58	58.95	488,067	-0.76(-1.28%)
Apr 25, 2023	60.07	60.62	59.13	59.71	367,333	-0.95(-1.56%)
Apr 24, 2023	60.22	60.70	59.81	60.66	229,985	+0.41(+0.68%)
Apr 21, 2023	61.49	61.76	60.07	60.25	379,849	-1.33(-2.16%)
Apr 20, 2023	60.36	62.11	60.36	61.58	339,210	+0.46(+0.74%)
Apr 19, 2023	60.80	61.32	60.45	61.12	291,878	+0.13(+0.21%)
Apr 18, 2023	60.99	61.43	59.81	61.00	391,668	+0.20(+0.33%)
Apr 17, 2023	59.14	60.99	59.14	60.80	379,053	+1.32(+2.22%)
Apr 14, 2023	59.05	59.79	58.31	59.48	335,876	+0.27(+0.46%)
Apr 13, 2023	58.69	59.45	57.51	59.21	337,161	+0.47(+0.81%)
Apr 12, 2023	59.11	59.11	58.29	58.73	343,936	+0.56(+0.97%)
Apr 11, 2023	56.53	58.27	56.52	58.17	474,405	+1.62(+2.86%)
Apr 10, 2023	55.09	56.84	55.09	56.55	346,337	+1.39(+2.52%)
Apr 06, 2023	55.45	55.45	54.75	55.16	255,395	-0.25(-0.46%)
Apr 05, 2023	54.99	55.51	54.50	55.41	248,875	-0.02(-0.03%)
Apr 04, 2023	57.85	57.85	54.84	55.43	271,030	-2.27(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.