Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.39	25.67	25.07	25.18	519,974	-0.18(-0.70%)
Feb 26, 2015	25.61	25.86	25.27	25.35	586,433	-0.22(-0.86%)
Feb 25, 2015	25.27	25.63	25.15	25.57	747,642	+0.26(+1.03%)
Feb 24, 2015	24.99	25.43	24.52	25.31	1,268,694	+0.37(+1.47%)
Feb 23, 2015	25.82	26.00	24.46	24.94	2,410,288	-1.24(-4.75%)
Feb 20, 2015	27.27	27.33	25.52	26.19	1,687,390	-1.19(-4.36%)
Feb 19, 2015	27.52	27.78	24.96	27.38	3,519,854	-2.82(-9.34%)
Feb 18, 2015	30.20	30.43	29.94	30.20	651,449	-0.17(-0.56%)
Feb 17, 2015	30.31	31.03	30.18	30.37	356,148	+0.06(+0.19%)
Feb 13, 2015	30.04	30.31	30.31	30.31	460,702	+0.18(+0.61%)
Feb 12, 2015	29.74	30.18	29.64	30.13	487,554	+0.51(+1.72%)
Feb 11, 2015	29.55	29.89	29.32	29.62	300,014	-0.01(-0.05%)
Feb 10, 2015	29.52	29.76	29.13	29.64	381,766	+0.27(+0.91%)
Feb 09, 2015	29.11	29.77	28.99	29.37	521,275	+0.18(+0.63%)
Feb 06, 2015	28.94	29.36	28.62	29.18	979,794	+0.40(+1.40%)
Feb 05, 2015	29.14	29.35	28.76	28.78	593,971	-0.16(-0.56%)
Feb 04, 2015	29.06	29.35	28.40	28.94	728,461	-0.16(-0.53%)
Feb 03, 2015	28.60	29.16	28.38	29.10	959,763	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.