Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.41	21.43	20.70	20.87	214,757	-0.51(-2.41%)
Feb 27, 2014	21.15	21.58	21.15	21.39	369,872	+0.12(+0.56%)
Feb 26, 2014	20.66	21.43	20.39	21.27	324,931	+0.69(+3.36%)
Feb 25, 2014	21.07	21.07	20.55	20.57	192,210	-0.60(-2.83%)
Feb 24, 2014	21.09	21.63	20.67	21.17	452,482	+0.01(+0.03%)
Feb 21, 2014	21.14	21.35	20.63	21.17	370,507	+0.03(+0.13%)
Feb 20, 2014	21.16	21.33	20.77	21.14	331,744	+0.04(+0.17%)
Feb 19, 2014	21.69	21.89	21.03	21.10	366,980	-0.56(-2.60%)
Feb 18, 2014	21.77	22.05	21.39	21.67	289,735	-0.13(-0.61%)
Feb 14, 2014	21.93	21.80	21.80	21.80	237,903	-0.27(-1.21%)
Feb 13, 2014	21.39	22.20	21.36	22.07	207,504	+0.51(+2.39%)
Feb 12, 2014	21.59	21.76	21.35	21.55	144,180	-0.04(-0.20%)
Feb 11, 2014	21.10	21.69	21.09	21.60	260,578	+0.50(+2.37%)
Feb 10, 2014	21.08	21.16	20.82	21.10	244,787	-0.04(-0.20%)
Feb 07, 2014	20.82	21.25	20.79	21.14	190,610	+0.35(+1.70%)
Feb 06, 2014	20.21	20.89	20.14	20.79	321,685	+0.57(+2.83%)
Feb 05, 2014	20.45	20.63	20.05	20.21	226,497	-0.39(-1.88%)
Feb 04, 2014	20.62	20.88	20.36	20.60	163,709	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.