Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.23	39.75	37.55	37.74	345,142	-1.80(-4.55%)
Jan 28, 2021	38.81	39.86	38.43	39.54	440,352	+1.22(+3.18%)
Jan 27, 2021	39.38	39.54	37.87	38.32	428,855	-1.72(-4.29%)
Jan 26, 2021	41.42	41.59	39.94	40.04	351,679	-1.03(-2.51%)
Jan 25, 2021	42.19	42.19	40.41	41.07	480,434	-1.18(-2.79%)
Jan 22, 2021	41.10	42.25	40.73	42.25	443,321	+0.90(+2.17%)
Jan 21, 2021	40.14	41.63	39.62	41.36	597,305	+1.36(+3.41%)
Jan 20, 2021	39.07	40.01	38.96	39.99	404,092	+1.08(+2.77%)
Jan 19, 2021	38.90	39.42	38.29	38.92	301,878	+0.36(+0.92%)
Jan 15, 2021	39.09	39.09	38.04	38.56	480,548	-0.81(-2.05%)
Jan 14, 2021	39.42	40.44	39.30	39.37	425,716	+0.19(+0.49%)
Jan 13, 2021	39.34	39.49	38.84	39.18	327,011	-0.17(-0.44%)
Jan 12, 2021	39.62	39.74	38.86	39.35	475,744	-0.23(-0.58%)
Jan 11, 2021	38.89	39.73	38.55	39.58	299,746	+0.69(+1.77%)
Jan 08, 2021	41.98	42.05	38.79	38.89	528,124	-2.73(-6.55%)
Jan 07, 2021	40.63	41.63	39.99	41.62	306,949	+1.38(+3.43%)
Jan 06, 2021	38.89	40.45	38.58	40.24	466,244	+1.93(+5.03%)
Jan 05, 2021	37.82	38.57	37.73	38.31	320,985	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.