Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.21	17.56	17.10	17.49	234,308	+0.21(+1.22%)
Jan 30, 2017	17.53	17.53	17.00	17.28	252,337	-0.42(-2.39%)
Jan 27, 2017	17.74	17.84	17.32	17.70	196,858	+0.04(+0.20%)
Jan 26, 2017	17.88	18.02	17.46	17.67	241,991	-0.28(-1.57%)
Jan 25, 2017	17.60	18.09	17.60	17.95	317,695	+0.53(+3.04%)
Jan 24, 2017	16.72	17.47	16.72	17.42	393,911	+0.85(+5.11%)
Jan 23, 2017	16.15	16.70	16.15	16.58	220,821	+0.35(+2.17%)
Jan 20, 2017	16.22	16.33	15.98	16.22	295,816	+0.07(+0.44%)
Jan 19, 2017	16.50	16.72	15.96	16.15	266,964	-0.35(-2.14%)
Jan 18, 2017	16.68	16.68	16.26	16.50	229,569	-0.14(-0.85%)
Jan 17, 2017	17.32	17.39	16.61	16.65	262,751	-0.78(-4.45%)
Jan 13, 2017		17.42	17.42	17.42	0	+0.74(+4.44%)
Jan 12, 2017	17.07	17.07	16.19	16.68	317,750	-0.49(-2.88%)
Jan 11, 2017	16.61	17.17	16.50	17.17	299,899	+0.56(+3.40%)
Jan 10, 2017	16.26	16.61	16.15	16.61	177,237	+0.35(+2.17%)
Jan 09, 2017	16.22	16.54	15.98	16.26	535,817	+0.04(+0.22%)
Jan 06, 2017	16.68	16.68	16.12	16.22	454,194	-0.46(-2.75%)
Jan 05, 2017	16.93	17.00	16.58	16.68	418,730	-0.32(-1.87%)
Jan 04, 2017	16.72	17.21	16.58	17.00	545,367	+0.35(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.