Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.68	25.79	24.95	25.05	327,036	-0.62(-2.40%)
May 28, 2015	25.34	25.75	25.34	25.67	194,223	+0.15(+0.58%)
May 27, 2015	25.21	25.60	25.07	25.52	185,146	+0.32(+1.26%)
May 26, 2015	25.41	25.46	24.96	25.20	242,670	-0.37(-1.44%)
May 22, 2015	25.68	25.57	25.57	25.57	280,495	-0.14(-0.55%)
May 21, 2015	25.92	26.07	25.61	25.71	233,284	-0.26(-1.01%)
May 20, 2015	25.99	26.10	25.68	25.97	383,627	+0.13(+0.49%)
May 19, 2015	25.20	26.00	25.20	25.85	953,804	+0.69(+2.73%)
May 18, 2015	24.65	25.42	24.55	25.16	410,298	+0.49(+2.01%)
May 15, 2015	24.89	24.89	24.48	24.67	328,066	-0.21(-0.85%)
May 14, 2015	24.60	25.00	24.40	24.88	256,498	+0.42(+1.73%)
May 13, 2015	24.60	24.79	24.31	24.45	360,008	+0.00(+0.00%)
May 12, 2015	24.91	24.91	24.28	24.45	434,305	-0.57(-2.29%)
May 11, 2015	25.10	25.32	24.91	25.03	257,587	-0.16(-0.62%)
May 08, 2015	24.98	25.32	24.96	25.18	285,372	+0.42(+1.68%)
May 07, 2015	24.81	24.90	24.72	24.76	354,537	-0.04(-0.17%)
May 06, 2015	24.86	24.97	24.68	24.81	427,067	-0.03(-0.11%)
May 05, 2015	25.60	25.64	24.57	24.84	626,610	-0.63(-2.47%)
May 04, 2015	24.96	25.56	24.93	25.46	515,380	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.