Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.87	18.02	17.84	17.92	832,241	+0.04(+0.24%)
Jun 26, 2013	17.63	18.34	17.56	17.88	2,898,662	-0.73(-3.90%)
Jun 25, 2013	18.87	18.87	18.55	18.61	312,846	-0.01(-0.04%)
Jun 24, 2013	19.10	19.26	18.45	18.61	341,792	-0.75(-3.86%)
Jun 21, 2013	19.50	19.86	19.29	19.36	982,156	-0.12(-0.62%)
Jun 20, 2013	19.50	19.78	19.37	19.48	588,977	-0.35(-1.74%)
Jun 19, 2013	19.61	20.02	19.51	19.83	350,321	+0.23(+1.15%)
Jun 18, 2013	19.32	19.61	19.20	19.60	343,985	+0.37(+1.91%)
Jun 17, 2013	18.81	19.34	18.75	19.23	360,390	+0.63(+3.37%)
Jun 14, 2013	18.73	18.75	18.48	18.61	190,122	-0.06(-0.34%)
Jun 13, 2013	18.52	18.74	18.25	18.67	417,427	+0.15(+0.80%)
Jun 12, 2013	19.15	19.33	18.42	18.52	183,511	-0.52(-2.74%)
Jun 11, 2013	19.21	19.33	18.95	19.04	296,733	-0.39(-2.00%)
Jun 10, 2013	19.34	19.57	19.29	19.43	291,086	+0.10(+0.51%)
Jun 07, 2013	19.06	19.40	18.93	19.33	304,629	+0.33(+1.74%)
Jun 06, 2013	18.78	19.11	18.78	19.00	343,484	+0.19(+1.01%)
Jun 05, 2013	19.42	19.57	18.66	18.81	508,155	-0.64(-3.30%)
Jun 04, 2013	20.57	20.69	19.28	19.45	880,463	-1.02(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.