Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.79	40.81	38.87	39.75	640,056	+0.18(+0.44%)
Feb 25, 2021	40.56	41.43	39.38	39.57	526,623	-1.27(-3.12%)
Feb 24, 2021	38.01	41.09	37.82	40.84	891,877	+3.96(+10.75%)
Feb 23, 2021	41.50	41.58	36.47	36.88	1,474,395	-4.55(-10.99%)
Feb 22, 2021	41.23	42.30	40.77	41.43	472,672	+0.18(+0.44%)
Feb 19, 2021	39.88	41.72	39.88	41.25	541,045	+1.82(+4.62%)
Feb 18, 2021	40.41	40.71	39.42	39.43	753,760	-1.31(-3.22%)
Feb 17, 2021	41.55	42.18	40.68	40.74	356,231	-0.85(-2.04%)
Feb 16, 2021	42.02	43.18	41.29	41.59	704,684	+0.17(+0.40%)
Feb 12, 2021	41.10	42.41	41.09	41.42	405,784	-0.14(-0.34%)
Feb 11, 2021	40.47	41.57	39.79	41.56	505,827	+1.53(+3.83%)
Feb 10, 2021	40.29	40.36	39.55	40.03	339,314	+0.12(+0.30%)
Feb 09, 2021	40.52	40.61	39.39	39.91	429,586	-0.61(-1.51%)
Feb 08, 2021	39.93	40.55	39.61	40.52	650,984	+0.81(+2.04%)
Feb 05, 2021	40.46	40.50	39.36	39.71	366,125	-0.18(-0.46%)
Feb 04, 2021	39.45	40.39	39.09	39.90	270,435	+0.57(+1.45%)
Feb 03, 2021	38.93	39.45	38.70	39.32	356,293	+0.43(+1.10%)
Feb 02, 2021	39.32	39.51	38.36	38.90	252,203	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.