Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.70	19.51	18.66	19.16	662,698	+0.46(+2.46%)
Feb 27, 2017	18.35	18.84	18.06	18.70	851,362	+0.35(+1.93%)
Feb 24, 2017	18.70	18.91	17.96	18.35	739,933	-0.78(-4.07%)
Feb 23, 2017	19.51	19.62	18.88	19.12	595,166	-0.32(-1.64%)
Feb 22, 2017	20.08	20.18	19.30	19.44	418,850	-0.64(-3.17%)
Feb 21, 2017	19.41	20.22	19.26	20.08	418,452	+0.92(+4.80%)
Feb 17, 2017		19.16	19.16	19.16	0	-0.07(-0.37%)
Feb 16, 2017	19.48	19.58	19.09	19.23	392,834	-0.32(-1.63%)
Feb 15, 2017	18.52	19.55	18.49	19.55	589,839	+0.88(+4.73%)
Feb 14, 2017	18.20	18.70	17.92	18.66	470,724	+0.28(+1.54%)
Feb 13, 2017	18.81	19.19	18.35	18.38	463,424	-0.18(-0.95%)
Feb 10, 2017	18.49	18.59	18.27	18.56	465,742	+0.18(+0.96%)
Feb 09, 2017	18.49	18.63	18.27	18.38	460,872	-0.04(-0.19%)
Feb 08, 2017	17.74	18.49	17.64	18.42	567,026	+0.57(+3.17%)
Feb 07, 2017	17.89	18.05	17.60	17.85	256,288	+0.04(+0.20%)
Feb 06, 2017	18.17	18.17	17.71	17.82	231,721	-0.39(-2.14%)
Feb 03, 2017	17.92	18.20	17.76	18.20	224,970	+0.46(+2.59%)
Feb 02, 2017	17.74	17.89	17.32	17.74	343,741	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.