Indicators

Boise Cascade L.L.C. (NY: BCC )

139.42 +0.96 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.14	69.56	65.64	69.22	693,136	+3.11(+4.70%)
Feb 25, 2022	63.94	66.66	64.34	66.11	689,575	+2.23(+3.48%)
Feb 24, 2022	56.64	64.08	55.74	63.88	1,404,781	+7.85(+14.02%)
Feb 23, 2022	70.80	71.14	55.75	56.03	2,550,153	-14.77(-20.86%)
Feb 22, 2022	71.42	72.15	68.17	70.80	786,897	-0.68(-0.96%)
Feb 18, 2022				71.49	0	+0.80(+1.13%)
Feb 17, 2022	71.21	72.83	70.59	70.69	420,425	-1.45(-2.01%)
Feb 16, 2022	70.48	73.03	70.48	72.14	439,539	+1.14(+1.61%)
Feb 15, 2022	69.87	71.63	69.77	71.00	361,567	+2.39(+3.49%)
Feb 14, 2022	68.82	69.63	68.30	68.61	274,783	-0.35(-0.51%)
Feb 11, 2022	69.97	70.97	68.15	68.96	351,102	-1.08(-1.54%)
Feb 10, 2022	70.14	72.01	69.47	70.04	444,173	-1.39(-1.95%)
Feb 09, 2022	71.71	73.54	70.77	71.43	443,222	+0.19(+0.27%)
Feb 08, 2022	67.44	71.50	67.44	71.24	765,116	+4.50(+6.74%)
Feb 07, 2022	66.62	67.95	65.47	66.75	464,475	+0.46(+0.69%)
Feb 04, 2022	69.17	69.89	66.18	66.29	559,518	-3.10(-4.47%)
Feb 03, 2022	69.61			69.39	661,348	-1.37(-1.94%)
Feb 02, 2022	66.33	72.08	66.25	70.77	1,266,895	+5.13(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.