Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.98	12.36	11.75	11.83	638,516	-0.20(-1.64%)
Feb 26, 2016	11.76	12.05	11.70	12.03	604,670	+0.35(+3.03%)
Feb 25, 2016	11.76	11.83	11.28	11.68	599,583	-0.03(-0.24%)
Feb 24, 2016	11.01	11.82	10.97	11.71	925,013	+0.56(+5.01%)
Feb 23, 2016	10.89	11.45	10.73	11.15	1,263,019	+0.28(+2.60%)
Feb 22, 2016	10.12	11.00	10.08	10.87	2,315,696	+0.93(+9.39%)
Feb 19, 2016	10.02	10.39	9.834	9.933	4,188,402	+0.11(+1.15%)
Feb 18, 2016	13.08	13.08	9.756	9.820	5,337,860	-4.08(-29.35%)
Feb 17, 2016	13.80	14.10	13.61	13.90	1,059,036	+0.15(+1.08%)
Feb 16, 2016	13.89	13.94	13.21	13.75	637,012	+0.08(+0.62%)
Feb 12, 2016	13.35	13.67	13.67	13.67	511,058	+0.58(+4.43%)
Feb 11, 2016	13.16	13.32	12.85	13.09	548,646	-0.34(-2.53%)
Feb 10, 2016	13.54	13.75	13.33	13.43	768,493	-0.02(-0.16%)
Feb 09, 2016	13.47	13.86	13.31	13.45	736,827	-0.25(-1.86%)
Feb 08, 2016	13.89	13.91	13.43	13.70	424,400	-0.37(-2.66%)
Feb 05, 2016	14.44	14.61	14.01	14.08	620,228	-0.42(-2.93%)
Feb 04, 2016	13.92	14.87	13.91	14.50	858,880	+0.54(+3.85%)
Feb 03, 2016	13.75	14.08	13.39	13.96	691,029	+0.33(+2.44%)
Feb 02, 2016	13.98	13.98	13.55	13.63	621,897	-0.54(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.