Indicators

Boise Cascade L.L.C. (NY: BCC )

137.57 +1.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.29	68.26	66.29	68.23	242,535	+2.45(+3.72%)
Jan 30, 2023	66.36	67.24	65.79	65.79	157,512	-1.24(-1.85%)
Jan 27, 2023	66.85	67.71	66.79	67.02	161,024	+0.21(+0.31%)
Jan 26, 2023	66.70	67.51	65.37	66.81	225,727	+0.68(+1.03%)
Jan 25, 2023	64.53	66.22	63.63	66.13	172,767	+1.38(+2.14%)
Jan 24, 2023	64.30	65.44	63.67	64.75	229,334	+0.60(+0.94%)
Jan 23, 2023	63.24	65.38	63.12	64.15	225,952	+1.22(+1.94%)
Jan 20, 2023	62.40	62.96	61.21	62.93	369,804	+1.13(+1.83%)
Jan 19, 2023	62.62	62.62	61.14	61.80	195,288	-1.13(-1.79%)
Jan 18, 2023	63.34	65.05	62.42	62.93	223,507	-0.33(-0.52%)
Jan 17, 2023	64.32	64.51	63.24	63.26	139,738	-1.08(-1.68%)
Jan 13, 2023	64.07	64.82	64.07	64.34	195,128	-0.41(-0.63%)
Jan 12, 2023	64.62	64.85	63.45	64.75	190,829	+0.69(+1.08%)
Jan 11, 2023	62.14	64.07	62.14	64.06	218,011	+2.04(+3.29%)
Jan 10, 2023	60.96	62.22	60.31	62.02	249,763	+1.02(+1.67%)
Jan 09, 2023	62.59	63.02	60.46	61.00	389,625	-1.25(-2.00%)
Jan 06, 2023	62.04	62.81	61.25	62.24	230,900	+0.99(+1.62%)
Jan 05, 2023	62.72	62.72	60.80	61.25	349,044	-2.20(-3.47%)
Jan 04, 2023	64.56	65.26	62.93	63.46	275,404	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.